Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.42 (+1.70%) | 0 |
6 Mar 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.41 (+1.69%) | 0 |
5 Mar 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 0 |
4 Mar 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.14 (-0.57%) | 0 |
1 Mar 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 0 |
29 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
28 Feb 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.23 (-0.94%) | 0 |
27 Feb 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
23 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
22 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.42 (+1.75%) | 0 |
21 Feb 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
20 Feb 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06 (-0.25%) | 0 |
16 Feb 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.16 (+0.67%) | 0 |
15 Feb 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.2 (+0.84%) | 0 |
14 Feb 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.42 (+1.80%) | 0 |
13 Feb 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68 (-2.83%) | 0 |
12 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.07 (+0.29%) | 0 |
9 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
8 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.17 (+0.72%) | 0 |
7 Feb 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.17 (+0.72%) | 0 |
6 Feb 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.18 (+0.77%) | 0 |
5 Feb 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.2 (-0.85%) | 0 |
2 Feb 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42 (-1.75%) | 0 |
1 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.41 (+1.74%) | 0 |
31 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.16 (-0.67%) | 0 |
30 Jan 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |
29 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
25 Jan 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 0 |