Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.22 (+0.95%) | 0 |
23 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |
22 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
19 Jan 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
18 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.23 (+1.00%) | 0 |
17 Jan 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.19 (-0.82%) | 0 |
16 Jan 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.57 (-2.40%) | 0 |
12 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.25 (+1.07%) | 0 |
11 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.08 (-0.34%) | 0 |
10 Jan 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 0 |
9 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 0 |
8 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.46 (+1.99%) | 0 |
5 Jan 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
4 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
3 Jan 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.64 (-2.68%) | 0 |
2 Jan 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.67 (-2.73%) | 0 |
29 Dec 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 0 |
28 Dec 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 0 |
27 Dec 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.37 (+1.52%) | 0 |
26 Dec 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
22 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
21 Dec 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.35 (+1.46%) | 0 |
20 Dec 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.2 (-0.83%) | 0 |
19 Dec 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.43 (+1.81%) | 0 |
18 Dec 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
15 Dec 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
14 Dec 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.79 (+3.43%) | 0 |
13 Dec 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.2 (+0.88%) | 0 |
12 Dec 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
11 Dec 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.15 (+0.66%) | 0 |