Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.13 (+0.58%) | 0 |
7 Dec 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
6 Dec 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.15 (+0.68%) | 0 |
5 Dec 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
4 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.29 (-1.30%) | 0 |
1 Dec 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.17 (+0.77%) | 0 |
30 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
29 Nov 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.26 (+1.19%) | 0 |
28 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
27 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
24 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
22 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
21 Nov 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.25 (-1.15%) | 0 |
20 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.25 (+1.16%) | 0 |
17 Nov 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 (+1.22%) | 0 |
16 Nov 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 (-0.79%) | 0 |
15 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.13 (+0.61%) | 0 |
14 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +1.17 (+5.79%) | 0 |
13 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
10 Nov 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
9 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 0 |
8 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
7 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
6 Nov 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.16 (-0.80%) | 0 |
3 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.45 (+2.30%) | 0 |
2 Nov 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.56 (+2.94%) | 0 |
1 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
31 Oct 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
30 Oct 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.32 (+1.74%) | 0 |
27 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |