Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
25 Oct 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.31 (-1.65%) | 0 |
24 Oct 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
23 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
20 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21 (-1.11%) | 0 |
19 Oct 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21 (-1.10%) | 0 |
18 Oct 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.58 (-2.94%) | 0 |
17 Oct 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
16 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
13 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 0 |
12 Oct 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 (-1.32%) | 0 |
11 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
10 Oct 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.44 (+2.21%) | 0 |
9 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.36 (-1.78%) | 0 |
6 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.25 (+1.25%) | 0 |
5 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.18 (+0.91%) | 0 |
4 Oct 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
3 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 0 |
2 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.33 (-1.62%) | 0 |
29 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
28 Sep 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.25 (+1.25%) | 0 |
27 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.31 (-1.53%) | 0 |
25 Sep 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
22 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15 (-0.73%) | 0 |
21 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.4 (-1.92%) | 0 |
20 Sep 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 0 |
19 Sep 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
18 Sep 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.23 (-1.09%) | 0 |
15 Sep 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |