Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.15 (+0.72%) | 0 |
13 Sep 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
12 Sep 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.35 (-1.64%) | 0 |
11 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.14 (+0.66%) | 0 |
8 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
7 Sep 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.34 (-1.57%) | 0 |
6 Sep 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
5 Sep 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.13 (-0.59%) | 0 |
1 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.21 (-0.95%) | 0 |
31 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
30 Aug 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.37 (+1.70%) | 0 |
28 Aug 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.22 (+1.02%) | 0 |
25 Aug 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 0 |
24 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 0 |
23 Aug 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
22 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
21 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
18 Aug 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 0 |
17 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.47 (-2.14%) | 0 |
16 Aug 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.21 (-0.95%) | 0 |
15 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.32 (-1.42%) | 0 |
14 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
11 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22 (-0.97%) | 0 |
10 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
9 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.12 (-0.53%) | 0 |
8 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.24 (-1.04%) | 0 |
7 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
4 Aug 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
3 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |