Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34 (-1.46%) | 0 |
1 Aug 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.29 (-1.23%) | 0 |
31 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
28 Jul 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
27 Jul 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.15 (-0.64%) | 0 |
26 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.14 (-0.59%) | 0 |
25 Jul 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.18 (+0.77%) | 0 |
24 Jul 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.03 (+0.13%) | 0 |
20 Jul 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.33 (-1.39%) | 0 |
19 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.21 (+0.89%) | 0 |
18 Jul 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
17 Jul 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
14 Jul 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 0 |
13 Jul 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.38 (+1.64%) | 0 |
12 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.44 (+1.94%) | 0 |
11 Jul 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
10 Jul 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.12 (+0.53%) | 0 |
7 Jul 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.27 (+1.22%) | 0 |
6 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.32 (-1.42%) | 0 |
5 Jul 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22 (-0.97%) | 0 |
3 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.3 (-1.30%) | 0 |
30 Jun 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.39 (+1.72%) | 0 |
29 Jun 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
28 Jun 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.19 (+0.84%) | 0 |
27 Jun 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
26 Jun 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.11 (-0.49%) | 0 |
23 Jun 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.21 (-0.92%) | 0 |
22 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 0 |
21 Jun 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.18 (-0.78%) | 0 |