Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.34 (+1.48%) | 0 |
4 May 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
3 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
2 May 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.05 (-0.22%) | 0 |
1 May 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.11 (-0.48%) | 0 |
28 Apr 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |
27 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.53 (+2.36%) | 0 |
26 Apr 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
25 Apr 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.5 (-2.19%) | 0 |
24 Apr 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 (+0.53%) | 0 |
21 Apr 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
20 Apr 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
19 Apr 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
18 Apr 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
17 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
14 Apr 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.2 (+0.88%) | 0 |
13 Apr 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.47 (+2.12%) | 0 |
12 Apr 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
11 Apr 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.27 (+1.24%) | 0 |
10 Apr 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
6 Apr 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.14 (+0.64%) | 0 |
5 Apr 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.54 (-2.41%) | 0 |
4 Apr 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.11 (+0.49%) | 0 |
3 Apr 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |
31 Mar 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.42 (+1.92%) | 0 |
29 Mar 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.3 (+1.39%) | 0 |
28 Mar 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
27 Mar 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.21 (+0.98%) | 0 |
24 Mar 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28 (-1.29%) | 0 |