Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 0 |
14 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.2 (+2.09%) | 0 |
13 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
9 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
8 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.2 (+2.14%) | 0 |
7 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 0 |
6 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 0 |
3 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 0 |
2 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 0 |
1 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 0 |
31 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
30 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
27 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 0 |
26 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.4 (+4.37%) | 0 |
25 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.49 (+5.66%) | 0 |
24 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.62 (+7.71%) | 0 |
23 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.51 (-5.96%) | 0 |
20 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 0 |
19 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.29 (-3.33%) | 0 |
18 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.63 (-6.75%) | 0 |
17 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
16 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.14 (-10.95%) | 0 |
13 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.43 (+4.31%) | 0 |
12 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.98 (-8.94%) | 0 |
11 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.38 (-3.35%) | 0 |
10 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.37 (+3.37%) | 0 |
9 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.79 (-6.72%) | 0 |
6 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25 (-2.08%) | 0 |
5 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.2 (-1.64%) | 0 |
4 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.19 (+1.58%) | 0 |