| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 33.86 | 34.1439 | 33.5 | 34.07 | 33.4684 | -0.2 (-0.58%) | 139,185 |
| 15 Oct 2009 | USD | 34.5 | 34.68 | 33.86 | 34.27 | 33.6649 | -0.19 (-0.55%) | 123,631 |
| 14 Oct 2009 | USD | 33.51 | 34.68 | 33.51 | 34.46 | 33.8516 | +1.25 (+3.76%) | 290,087 |
| 13 Oct 2009 | USD | 33.1 | 33.33 | 32.91 | 33.21 | 32.6236 | +0.3 (+0.91%) | 118,133 |
| 12 Oct 2009 | USD | 33.43 | 33.55 | 32.9 | 32.91 | 32.3289 | -0.52 (-1.56%) | 165,040 |
| 9 Oct 2009 | USD | 33.09 | 33.52 | 33.09 | 33.43 | 32.8397 | +0.47 (+1.43%) | 141,869 |
| 8 Oct 2009 | USD | 32.68 | 33.11 | 32.48 | 32.96 | 32.378 | +0.61 (+1.89%) | 241,100 |
| 7 Oct 2009 | USD | 32.5 | 32.6 | 32.33 | 32.35 | 31.7788 | +0.03 (+0.09%) | 107,690 |
| 6 Oct 2009 | USD | 32.01 | 32.4 | 31.8508 | 32.32 | 31.7493 | +0.73 (+2.31%) | 161,731 |
| 5 Oct 2009 | USD | 30.54 | 31.8645 | 30.54 | 31.59 | 31.0322 | +0.36 (+1.15%) | 98,730 |
| 2 Oct 2009 | USD | 31.55 | 31.55 | 30.69 | 31.23 | 30.6786 | -0.4 (-1.26%) | 113,667 |
| 1 Oct 2009 | USD | 32.21 | 32.21 | 31.6 | 31.63 | 31.0715 | -0.56 (-1.74%) | 104,294 |
| 30 Sep 2009 | USD | 32.11 | 32.33 | 31.52 | 32.19 | 31.6216 | +0.38 (+1.19%) | 212,389 |
| 29 Sep 2009 | USD | 32.2 | 32.2 | 31.52 | 31.81 | 31.2483 | -0.16 (-0.50%) | 79,018 |
| 28 Sep 2009 | USD | 31.9 | 32.65 | 31.5 | 31.9699 | 31.4054 | -0.059 (-0.18%) | 177,259 |
| 25 Sep 2009 | USD | 31.74 | 32.14 | 31.58 | 32.029 | 31.4635 | +0.179 (+0.56%) | 104,980 |
| 24 Sep 2009 | USD | 31.51 | 31.95 | 31.17 | 31.85 | 31.2876 | -0.16 (-0.50%) | 197,671 |
| 23 Sep 2009 | USD | 32.59 | 32.59 | 31.95 | 32.01 | 31.4448 | -0.64 (-1.96%) | 215,079 |
| 22 Sep 2009 | USD | 32.82 | 32.85 | 32.51 | 32.65 | 32.0735 | -0.07 (-0.21%) | 177,933 |
| 21 Sep 2009 | USD | 32.81 | 32.91 | 32.5 | 32.72 | 32.1423 | -0.48 (-1.45%) | 76,372 |
| 18 Sep 2009 | USD | 33.15 | 33.36 | 32.7785 | 33.2 | 32.6138 | -0.38 (-1.13%) | 148,279 |
| 17 Sep 2009 | USD | 33.88 | 33.98 | 33.51 | 33.58 | 32.9871 | -0.07 (-0.21%) | 210,478 |
| 16 Sep 2009 | USD | 33.14 | 33.65 | 32.59 | 33.65 | 33.0559 | +0.66 (+2.00%) | 189,631 |
| 15 Sep 2009 | USD | 33.04 | 33.49 | 32.9 | 32.99 | 32.4075 | +0.02 (+0.06%) | 239,802 |
| 14 Sep 2009 | USD | 33.37 | 33.37 | 32.8107 | 32.97 | 32.3879 | -0.36 (-1.08%) | 153,543 |
| 11 Sep 2009 | USD | 33.5 | 33.55 | 32.91 | 33.33 | 32.7415 | +0.22 (+0.66%) | 163,214 |
| 10 Sep 2009 | USD | 32.29 | 33.17 | 31.89 | 33.11 | 32.5254 | +1.14 (+3.57%) | 259,709 |
| 9 Sep 2009 | USD | 32.6 | 33.05 | 31.81 | 31.97 | 31.4055 | -0.68 (-2.08%) | 186,018 |
| 8 Sep 2009 | USD | 32.51 | 32.9 | 32.3101 | 32.65 | 32.0735 | +0.58 (+1.81%) | 192,350 |
| 7 Sep 2009 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 31.5038 | 0.0 (0.0%) | 0 |
