| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | USD | 68.09 | 72 | 68.09 | 70.4 | 69.157 | +3.3 (+4.92%) | 532,999 |
| 21 Sep 2007 | USD | 67.35 | 67.3999 | 66.85 | 67.1 | 65.9152 | +0.59 (+0.89%) | 309,880 |
| 20 Sep 2007 | USD | 66.21 | 67.9 | 65.9 | 66.51 | 65.3357 | +0.34 (+0.51%) | 378,590 |
| 19 Sep 2007 | USD | 64.66 | 66.75 | 64.66 | 66.17 | 65.0017 | +1.74 (+2.70%) | 563,275 |
| 18 Sep 2007 | USD | 61.5 | 64.43 | 61 | 64.43 | 63.2924 | +3.13 (+5.11%) | 434,010 |
| 17 Sep 2007 | USD | 61.33 | 62.06 | 61.02 | 61.2999 | 60.2176 | +0.85 (+1.41%) | 261,000 |
| 14 Sep 2007 | USD | 59.39 | 60.78 | 59.33 | 60.45 | 59.3827 | +0.98 (+1.65%) | 310,298 |
| 13 Sep 2007 | USD | 59.6 | 59.7 | 58.21 | 59.47 | 58.42 | +1.81 (+3.14%) | 333,690 |
| 12 Sep 2007 | USD | 60.2 | 60.4 | 57 | 57.66 | 56.6419 | -2.49 (-4.14%) | 752,074 |
| 11 Sep 2007 | USD | 59.5 | 60.8 | 59.5 | 60.15 | 59.088 | -1.15 (-1.88%) | 491,800 |
| 10 Sep 2007 | USD | 62.4 | 63 | 61 | 61.3 | 60.2177 | +0.8 (+1.32%) | 587,230 |
| 7 Sep 2007 | USD | 60.5 | 60.81 | 59.4 | 60.5 | 59.4318 | -1.56 (-2.51%) | 476,692 |
| 6 Sep 2007 | USD | 60.05 | 62.5 | 60.01 | 62.06 | 60.9642 | +3.171 (+5.38%) | 665,543 |
| 5 Sep 2007 | USD | 57.8 | 58.89 | 57.1 | 58.889 | 57.8492 | +0.689 (+1.18%) | 375,200 |
| 4 Sep 2007 | USD | 55.95 | 58.2 | 55.57 | 58.2 | 57.1724 | +3.25 (+5.91%) | 507,041 |
| 3 Sep 2007 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 53.9798 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 54 | 55.36 | 54 | 54.95 | 53.9798 | +1.804 (+3.40%) | 359,100 |
| 30 Aug 2007 | USD | 52.89 | 53.89 | 52.5 | 53.1456 | 52.2072 | +0.246 (+0.46%) | 272,200 |
| 29 Aug 2007 | USD | 52 | 53.44 | 51.88 | 52.9 | 51.966 | +1.9 (+3.73%) | 475,600 |
| 28 Aug 2007 | USD | 54.5 | 54.5 | 50.57 | 51 | 50.0995 | -3.75 (-6.85%) | 652,600 |
| 27 Aug 2007 | USD | 53.95 | 55.6 | 52.93 | 54.75 | 53.7833 | +1.8 (+3.40%) | 440,600 |
| 24 Aug 2007 | USD | 52 | 52.97 | 51.57 | 52.95 | 52.0151 | +1.611 (+3.14%) | 270,700 |
| 23 Aug 2007 | USD | 52.9 | 52.95 | 51 | 51.339 | 50.4325 | -0.461 (-0.89%) | 215,700 |
| 22 Aug 2007 | USD | 51.4 | 51.9 | 51.07 | 51.8 | 50.8854 | +1.74 (+3.48%) | 278,800 |
| 21 Aug 2007 | USD | 51.52 | 51.879 | 49.5 | 50.06 | 49.1761 | -1.46 (-2.83%) | 357,100 |
| 20 Aug 2007 | USD | 51.33 | 52.49 | 50 | 51.52 | 50.6103 | +2.77 (+5.68%) | 555,300 |
| 17 Aug 2007 | USD | 45.45 | 49 | 45.45 | 48.75 | 47.8892 | +3.95 (+8.82%) | 694,400 |
| 16 Aug 2007 | USD | 45 | 46 | 41.68 | 44.8 | 44.009 | -2.79 (-5.86%) | 1,222,300 |
| 15 Aug 2007 | USD | 51 | 51.1 | 47.5 | 47.59 | 46.7497 | -3.71 (-7.23%) | 366,300 |
| 14 Aug 2007 | USD | 52.51 | 53.58 | 50.5 | 51.3 | 50.3942 | -0.4 (-0.77%) | 405,800 |
