| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 30.02 | 30.45 | 29.41 | 29.8 | 29.2738 | -0.22 (-0.73%) | 203,500 |
| 31 Jan 2007 | USD | 30.3 | 30.3 | 29.43 | 30.02 | 29.49 | -1.63 (-5.15%) | 769,100 |
| 30 Jan 2007 | USD | 30.89 | 31.72 | 30.879 | 31.65 | 31.0912 | +0.91 (+2.96%) | 251,900 |
| 29 Jan 2007 | USD | 30.28 | 30.88 | 30.1 | 30.74 | 30.1972 | +0.68 (+2.26%) | 185,800 |
| 26 Jan 2007 | USD | 30.25 | 30.7 | 29.8 | 30.06 | 29.5292 | -0.19 (-0.63%) | 318,700 |
| 25 Jan 2007 | USD | 31.4 | 31.4 | 29.98 | 30.25 | 29.7159 | -1.64 (-5.14%) | 417,400 |
| 24 Jan 2007 | USD | 31 | 32.2 | 31 | 31.89 | 31.3269 | +0.89 (+2.87%) | 218,300 |
| 23 Jan 2007 | USD | 30.7 | 31.19 | 30.7 | 31 | 30.4526 | +0.33 (+1.08%) | 123,900 |
| 22 Jan 2007 | USD | 31 | 31.4 | 30.5 | 30.67 | 30.1285 | +0.27 (+0.89%) | 248,700 |
| 19 Jan 2007 | USD | 30.25 | 30.69 | 30.1 | 30.4 | 29.8632 | +0.45 (+1.50%) | 136,400 |
| 18 Jan 2007 | USD | 30.1 | 30.75 | 29.6201 | 29.95 | 29.4212 | -0.4 (-1.32%) | 181,700 |
| 17 Jan 2007 | USD | 30.3 | 30.63 | 29.81 | 30.35 | 29.8141 | -0.55 (-1.78%) | 176,500 |
| 16 Jan 2007 | USD | 30.28 | 31.02 | 30.05 | 30.9 | 30.3544 | +1.52 (+5.17%) | 298,600 |
| 15 Jan 2007 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 28.8613 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.5 | 29.65 | 28.85 | 29.38 | 28.8613 | -0.13 (-0.44%) | 199,800 |
| 11 Jan 2007 | USD | 29.7 | 30.24 | 28.77 | 29.51 | 28.989 | -0.3 (-1.01%) | 264,000 |
| 10 Jan 2007 | USD | 28 | 29.81 | 27.53 | 29.81 | 29.2837 | +0.86 (+2.97%) | 522,600 |
| 9 Jan 2007 | USD | 30.35 | 30.6 | 28.91 | 28.95 | 28.4388 | -1.197 (-3.97%) | 399,000 |
| 8 Jan 2007 | USD | 31.1 | 31.5 | 29.31 | 30.1467 | 29.6144 | -0.453 (-1.48%) | 447,500 |
| 5 Jan 2007 | USD | 30.1 | 30.62 | 29.24 | 30.6 | 30.0597 | -0.25 (-0.81%) | 533,100 |
| 4 Jan 2007 | USD | 32.12 | 32.15 | 30.2501 | 30.85 | 30.3053 | -1.21 (-3.77%) | 620,600 |
| 3 Jan 2007 | USD | 32.9 | 33.85 | 31.82 | 32.06 | 31.4939 | +1.06 (+3.42%) | 796,900 |
| 2 Jan 2007 | USD | 31 | 31 | 31 | 31 | 30.4526 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 31 | 31 | 31 | 31 | 30.4526 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 30.5 | 31 | 30 | 31 | 30.4526 | +1.39 (+4.69%) | 214,900 |
| 28 Dec 2006 | USD | 30.2 | 30.45 | 29.26 | 29.61 | 29.0872 | -0.27 (-0.90%) | 213,700 |
| 27 Dec 2006 | USD | 29.1 | 30.12 | 29.01 | 29.88 | 29.3524 | +1.28 (+4.48%) | 320,500 |
| 26 Dec 2006 | USD | 29.48 | 29.65 | 28.38 | 28.6 | 28.095 | +0.6 (+2.14%) | 374,500 |
| 25 Dec 2006 | USD | 28 | 28 | 28 | 28 | 27.5056 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 28.2 | 28.2 | 27 | 28 | 27.5056 | +0.29 (+1.05%) | 214,800 |
