Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | USD | 20.45 | 20.45 | 20.2 | 20.26 | 19.9023 | -0.13 (-0.64%) | 32,500 |
18 Oct 2006 | USD | 20.35 | 20.45 | 20.23 | 20.39 | 20.03 | +0.1 (+0.49%) | 43,400 |
17 Oct 2006 | USD | 20.49 | 20.5 | 20.2 | 20.29 | 19.9317 | -0.2 (-0.98%) | 46,400 |
16 Oct 2006 | USD | 20.5 | 20.5 | 20.36 | 20.49 | 20.1282 | -0.01 (-0.05%) | 32,300 |
13 Oct 2006 | USD | 20.7 | 20.7 | 20.36 | 20.5 | 20.138 | 0.0 (0.0%) | 66,200 |
12 Oct 2006 | USD | 20.7 | 20.7 | 20.47 | 20.5 | 20.138 | -0.13 (-0.63%) | 51,000 |
11 Oct 2006 | USD | 20.6 | 20.65 | 20.5 | 20.63 | 20.2657 | +0.12 (+0.59%) | 88,000 |
10 Oct 2006 | USD | 20.63 | 20.63 | 20.35 | 20.51 | 20.1479 | -0.04 (-0.19%) | 102,700 |
9 Oct 2006 | USD | 20.55 | 20.6 | 20.15 | 20.55 | 20.1872 | -0.1 (-0.48%) | 56,900 |
6 Oct 2006 | USD | 20.85 | 20.98 | 20.4 | 20.65 | 20.2854 | -0.83 (-3.86%) | 249,100 |
5 Oct 2006 | USD | 20.98 | 21.7 | 20.71 | 21.48 | 21.1007 | +0.58 (+2.78%) | 102,900 |
4 Oct 2006 | USD | 20.4 | 20.95 | 20.06 | 20.9 | 20.531 | +0.75 (+3.72%) | 85,200 |
3 Oct 2006 | USD | 20.1 | 20.17 | 20.01 | 20.15 | 19.7942 | +0.15 (+0.75%) | 58,400 |
2 Oct 2006 | USD | 20.18 | 20.47 | 20 | 20 | 19.6469 | 0.0 (0.0%) | 119,500 |
29 Sep 2006 | USD | 20.9 | 20.9 | 20 | 20 | 19.6469 | -0.08 (-0.40%) | 219,900 |
28 Sep 2006 | USD | 20.05 | 22.25 | 20 | 20.08 | 19.7255 | 0.0 (0.0%) | 207,800 |