| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 12.29 | 12.3 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 111,400 |
| 18 Dec 2023 | USD | 12.25 | 12.27 | 12.22 | 12.23 | 12.23 | +0.02 (+0.16%) | 90,300 |
| 15 Dec 2023 | USD | 12.22 | 12.25 | 12.18 | 12.21 | 12.21 | +0.01 (+0.08%) | 35,900 |
| 14 Dec 2023 | USD | 12.19 | 12.28 | 12.19 | 12.2 | 12.2 | -0.16 (-1.29%) | 192,400 |
| 13 Dec 2023 | USD | 12.32 | 12.39 | 12.3 | 12.36 | 12.36 | -0.06 (-0.48%) | 39,200 |
| 12 Dec 2023 | USD | 12.52 | 12.59 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 41,600 |
| 11 Dec 2023 | USD | 12.62 | 12.62 | 12.45 | 12.52 | 12.52 | +0.02 (+0.16%) | 91,000 |
| 8 Dec 2023 | USD | 12.55 | 12.68 | 12.48 | 12.5 | 12.5 | +0.72 (+6.11%) | 175,400 |
| 7 Dec 2023 | USD | 11.77 | 11.8 | 11.76 | 11.78 | 11.78 | +0.01 (+0.08%) | 73,700 |
| 6 Dec 2023 | USD | 11.81 | 11.85 | 11.75 | 11.77 | 11.77 | 0.0 (0.0%) | 24,600 |
| 5 Dec 2023 | USD | 11.79 | 11.83 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 39,500 |
| 4 Dec 2023 | USD | 12.04 | 12.04 | 11.88 | 11.89 | 11.89 | -0.22 (-1.82%) | 12,800 |
| 1 Dec 2023 | USD | 12.08 | 12.12 | 12.06 | 12.11 | 12.11 | -0.01 (-0.08%) | 7,300 |
| 30 Nov 2023 | USD | 12.12 | 12.15 | 12.1 | 12.12 | 12.12 | +0.09 (+0.75%) | 13,900 |
| 29 Nov 2023 | USD | 12.05 | 12.06 | 11.93 | 12.03 | 12.03 | -0.05 (-0.41%) | 70,300 |
| 28 Nov 2023 | USD | 12 | 12.08 | 12 | 12.08 | 12.08 | +0.08 (+0.67%) | 9,600 |
| 27 Nov 2023 | USD | 12.06 | 12.07 | 12 | 12 | 12 | -0.13 (-1.07%) | 44,000 |
| 24 Nov 2023 | USD | 12.1 | 12.13 | 12.09 | 12.13 | 12.13 | +0.03 (+0.25%) | 24,800 |
| 22 Nov 2023 | USD | 12.1 | 12.11 | 12.04 | 12.1 | 12.1 | -0.02 (-0.17%) | 52,900 |
| 21 Nov 2023 | USD | 12.14 | 12.19 | 12.08 | 12.12 | 12.12 | -0.02 (-0.16%) | 77,600 |
| 20 Nov 2023 | USD | 12.08 | 12.17 | 12.06 | 12.14 | 12.14 | +0.13 (+1.08%) | 46,000 |
| 17 Nov 2023 | USD | 12 | 12.06 | 11.99 | 12.01 | 12.01 | -0.01 (-0.08%) | 77,300 |
| 16 Nov 2023 | USD | 12.03 | 12.11 | 11.97 | 12.02 | 12.02 | -0.13 (-1.07%) | 76,500 |
| 15 Nov 2023 | USD | 12.12 | 12.21 | 12.1 | 12.15 | 12.15 | -0.04 (-0.33%) | 62,200 |
| 14 Nov 2023 | USD | 12.13 | 12.2 | 12.09 | 12.19 | 12.19 | +0.11 (+0.91%) | 30,400 |
| 13 Nov 2023 | USD | 12.12 | 12.12 | 11.99 | 12.08 | 12.08 | +0.05 (+0.42%) | 38,600 |
| 10 Nov 2023 | USD | 12.02 | 12.03 | 11.98 | 12.03 | 12.03 | -0.06 (-0.50%) | 17,900 |
| 9 Nov 2023 | USD | 12.16 | 12.16 | 12.07 | 12.09 | 12.09 | 0.0 (0.0%) | 18,000 |
| 8 Nov 2023 | USD | 12.09 | 12.1 | 12.06 | 12.09 | 12.09 | -0.02 (-0.17%) | 4,400 |
| 7 Nov 2023 | USD | 12.03 | 12.19 | 11.97 | 12.11 | 12.11 | +0.06 (+0.50%) | 37,300 |
