| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 11.81 | 11.84 | 11.81 | 11.83 | 11.83 | +0.03 (+0.25%) | 19,300 |
| 31 Oct 2023 | USD | 11.84 | 11.87 | 11.79 | 11.8 | 11.8 | -0.08 (-0.67%) | 16,400 |
| 30 Oct 2023 | USD | 11.66 | 11.92 | 11.66 | 11.88 | 11.88 | +0.13 (+1.11%) | 32,200 |
| 27 Oct 2023 | USD | 11.8 | 11.8 | 11.74 | 11.75 | 11.75 | +0.08 (+0.69%) | 67,500 |
| 26 Oct 2023 | USD | 11.63 | 11.87 | 11.63 | 11.67 | 11.67 | -0.01 (-0.09%) | 35,600 |
| 25 Oct 2023 | USD | 11.7 | 11.73 | 11.67 | 11.68 | 11.68 | -0.11 (-0.93%) | 15,900 |
| 24 Oct 2023 | USD | 11.76 | 11.86 | 11.66 | 11.79 | 11.79 | +0.12 (+1.03%) | 24,900 |
| 23 Oct 2023 | USD | 11.72 | 11.73 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 10,700 |
| 20 Oct 2023 | USD | 11.79 | 11.8 | 11.74 | 11.76 | 11.76 | -0.13 (-1.09%) | 6,400 |
| 19 Oct 2023 | USD | 11.94 | 11.94 | 11.88 | 11.89 | 11.89 | -0.11 (-0.92%) | 6,100 |
| 18 Oct 2023 | USD | 11.98 | 12.03 | 11.98 | 12 | 12 | -0.09 (-0.74%) | 99,700 |
| 17 Oct 2023 | USD | 12.1 | 12.1 | 12.06 | 12.09 | 12.09 | -0.06 (-0.49%) | 28,500 |
| 16 Oct 2023 | USD | 12.18 | 12.24 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 23,100 |
| 13 Oct 2023 | USD | 12.24 | 12.26 | 12.16 | 12.26 | 12.26 | +0.01 (+0.08%) | 43,600 |
| 12 Oct 2023 | USD | 12.29 | 12.32 | 12.23 | 12.25 | 12.25 | -0.06 (-0.49%) | 34,600 |
| 11 Oct 2023 | USD | 12.31 | 12.33 | 12.26 | 12.31 | 12.31 | -0.02 (-0.16%) | 22,300 |
| 10 Oct 2023 | USD | 12.25 | 12.39 | 12.25 | 12.33 | 12.33 | +0.03 (+0.24%) | 26,600 |
| 9 Oct 2023 | USD | 12.21 | 12.34 | 12.21 | 12.3 | 12.3 | +0.01 (+0.08%) | 16,100 |
| 6 Oct 2023 | USD | 12.2 | 12.35 | 12.2 | 12.29 | 12.29 | +0.04 (+0.33%) | 24,300 |
| 5 Oct 2023 | USD | 12.28 | 12.28 | 12.19 | 12.25 | 12.25 | +0.03 (+0.25%) | 20,500 |
| 4 Oct 2023 | USD | 12.31 | 12.31 | 12.2 | 12.22 | 12.22 | -0.12 (-0.97%) | 19,200 |
| 3 Oct 2023 | USD | 12.36 | 12.37 | 12.33 | 12.34 | 12.34 | -0.11 (-0.88%) | 35,000 |
| 2 Oct 2023 | USD | 12.44 | 12.48 | 12.43 | 12.45 | 12.45 | -0.01 (-0.08%) | 17,400 |
| 29 Sep 2023 | USD | 12.49 | 12.52 | 12.45 | 12.46 | 12.46 | +0.04 (+0.32%) | 9,700 |
| 28 Sep 2023 | USD | 12.37 | 12.46 | 12.37 | 12.42 | 12.42 | +0.01 (+0.08%) | 7,000 |
| 27 Sep 2023 | USD | 12.51 | 12.51 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 15,500 |
| 26 Sep 2023 | USD | 12.44 | 12.52 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 23,200 |
| 25 Sep 2023 | USD | 12.47 | 12.54 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 45,900 |
| 22 Sep 2023 | USD | 12.6 | 12.69 | 12.46 | 12.57 | 12.57 | +0.18 (+1.45%) | 107,300 |
| 21 Sep 2023 | USD | 12.4 | 12.45 | 12.36 | 12.39 | 12.39 | -0.12 (-0.96%) | 7,600 |
