2 Followers USX:CAG - Conagra Brands Inc Conagra Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 33.76 33.18 33.69 33.34 33.34 -0.360 (-1.07%) 1,576,358
20 Oct 2021 USD 33.785 33.19 33.25 33.7 33.7 +0.480 (+1.44%) 2,073,354
19 Oct 2021 USD 33.23 32.885 33.16 33.22 33.22 +0.070 (+0.21%) 1,969,263
18 Oct 2021 USD 33.45 32.98 33.13 33.15 33.15 -0.100 (-0.30%) 2,822,201
15 Oct 2021 USD 33.95 33.14 33.89 33.25 33.25 -0.550 (-1.63%) 2,909,278
14 Oct 2021 USD 33.82 33.09 33.2 33.8 33.8 +0.640 (+1.93%) 3,709,704
13 Oct 2021 USD 33.56 33.06 33.39 33.16 33.16 -0.250 (-0.75%) 3,654,138
12 Oct 2021 USD 33.8 33.29 33.47 33.41 33.41 -0.140 (-0.42%) 3,089,165
11 Oct 2021 USD 34.155 33.39 33.77 33.55 33.55 -0.170 (-0.50%) 3,772,685
8 Oct 2021 USD 34.49 33.5201 33.69 33.72 33.72 -0.500 (-1.46%) 4,705,101
7 Oct 2021 USD 34.8 34.1 34.55 34.22 34.22 -0.260 (-0.75%) 4,430,431
6 Oct 2021 USD 34.5 33.85 34.24 34.48 34.48 +0.210 (+0.61%) 2,920,569
5 Oct 2021 USD 34.5754 33.94 33.95 34.27 34.27 +0.250 (+0.73%) 5,102,554
4 Oct 2021 USD 34.18 33.75 33.76 34.02 34.02 +0.320 (+0.95%) 3,232,760
1 Oct 2021 USD 34.1 33.56 34.07 33.7 33.7 -0.170 (-0.50%) 2,659,219
30 Sep 2021 USD 34.64 33.86 34.51 33.87 33.87 -0.790 (-2.28%) 3,927,957
29 Sep 2021 USD 35.015 33.8 33.9 34.66 34.66 +1.020 (+3.03%) 6,706,892
28 Sep 2021 USD 34.1 33.45 33.83 33.64 33.64 -0.150 (-0.44%) 3,041,039
27 Sep 2021 USD 33.945 33.36 33.5 33.79 33.79 +0.440 (+1.32%) 2,249,752
24 Sep 2021 USD 33.45 33.24 33.24 33.35 33.35 +0.160 (+0.48%) 1,639,802
23 Sep 2021 USD 33.49 33.17 33.3 33.19 33.19 -0.110 (-0.33%) 2,747,936
22 Sep 2021 USD 33.565 32.99 33.3 33.3 33.3 +0.330 (+1.00%) 2,786,715
21 Sep 2021 USD 33.47 32.915 33.21 32.97 32.97 -0.260 (-0.78%) 1,854,873
20 Sep 2021 USD 33.565 32.95 33.35 33.23 33.23 -0.240 (-0.72%) 2,569,673
17 Sep 2021 USD 33.69 33.15 33.36 33.47 33.47 +0.040 (+0.12%) 4,379,209
16 Sep 2021 USD 33.7 33.16 33.55 33.43 33.43 -0.010 (-0.03%) 2,235,637
15 Sep 2021 USD 33.535 33.07 33.11 33.44 33.44 +0.250 (+0.75%) 2,448,687
14 Sep 2021 USD 33.55 33.06 33.49 33.19 33.19 -0.200 (-0.60%) 2,735,991
13 Sep 2021 USD 33.58 33.1 33.16 33.39 33.39 +0.300 (+0.91%) 3,810,925
10 Sep 2021 USD 33.275 32.745 33.23 33.09 33.09 -0.130 (-0.39%) 3,049,526