| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1984 | USD | 38.752 | 39.13 | 38.252 | 38.752 | 3.3508 | 0.0 (0.0%) | 16,400 |
| 6 Sep 1984 | USD | 38.752 | 38.873 | 38.502 | 38.752 | 3.3508 | +0.378 (+0.99%) | 11,800 |
| 5 Sep 1984 | USD | 38.374 | 38.374 | 37.874 | 38.374 | 3.3181 | +0.5 (+1.32%) | 7,500 |
| 4 Sep 1984 | USD | 37.874 | 37.874 | 37.375 | 37.874 | 3.2749 | +0.121 (+0.32%) | 6,000 |
| 3 Sep 1984 | USD | 37.753 | 37.753 | 37.753 | 37.753 | 3.2644 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 37.753 | 37.753 | 37.253 | 37.753 | 3.2644 | +0.5 (+1.34%) | 4,700 |
| 30 Aug 1984 | USD | 37.253 | 38.252 | 37.253 | 37.253 | 3.2212 | -0.5 (-1.32%) | 7,900 |
| 29 Aug 1984 | USD | 37.753 | 38.252 | 37.753 | 37.753 | 3.2644 | -0.499 (-1.30%) | 6,200 |
| 28 Aug 1984 | USD | 38.252 | 38.502 | 38.003 | 38.252 | 3.3076 | -0.122 (-0.32%) | 10,100 |
| 27 Aug 1984 | USD | 38.374 | 38.752 | 38.003 | 38.374 | 3.3181 | -0.378 (-0.98%) | 8,600 |
| 24 Aug 1984 | USD | 38.752 | 38.752 | 38.131 | 38.752 | 3.3508 | +0.749 (+1.97%) | 7,500 |
| 23 Aug 1984 | USD | 38.003 | 38.873 | 38.003 | 38.003 | 3.286 | -0.749 (-1.93%) | 14,900 |
| 22 Aug 1984 | USD | 38.752 | 39.13 | 38.752 | 38.752 | 3.3508 | -0.25 (-0.64%) | 24,700 |
| 21 Aug 1984 | USD | 39.002 | 39.13 | 38.873 | 39.002 | 3.3724 | 0.0 (0.0%) | 29,400 |
| 20 Aug 1984 | USD | 39.002 | 39.251 | 39.002 | 39.002 | 3.3724 | +0.25 (+0.65%) | 32,900 |
| 17 Aug 1984 | USD | 38.752 | 39.002 | 38.752 | 38.752 | 3.3508 | 0.0 (0.0%) | 25,200 |
| 16 Aug 1984 | USD | 38.752 | 39.13 | 38.131 | 38.752 | 3.3508 | +0.749 (+1.97%) | 16,200 |
| 15 Aug 1984 | USD | 38.003 | 38.252 | 37.625 | 38.003 | 3.286 | +0.25 (+0.66%) | 32,800 |
| 14 Aug 1984 | USD | 37.753 | 38.003 | 37.753 | 37.753 | 3.2644 | +0.128 (+0.34%) | 15,900 |
| 13 Aug 1984 | USD | 37.625 | 37.874 | 37.625 | 37.625 | 3.2534 | 0.0 (0.0%) | 4,200 |
| 10 Aug 1984 | USD | 37.625 | 37.753 | 37.253 | 37.625 | 3.2534 | -0.128 (-0.34%) | 23,600 |
| 9 Aug 1984 | USD | 37.753 | 37.874 | 37.625 | 37.753 | 3.2644 | +0.128 (+0.34%) | 4,900 |
| 8 Aug 1984 | USD | 37.625 | 37.874 | 37.496 | 37.625 | 3.2534 | +0.129 (+0.34%) | 13,600 |
| 7 Aug 1984 | USD | 37.496 | 37.625 | 36.497 | 37.496 | 3.2422 | +0.121 (+0.32%) | 35,500 |
| 6 Aug 1984 | USD | 37.375 | 38.131 | 37.375 | 37.375 | 3.2317 | -0.628 (-1.65%) | 37,600 |
| 3 Aug 1984 | USD | 38.003 | 38.374 | 37.625 | 38.003 | 3.286 | -0.128 (-0.34%) | 25,300 |
| 2 Aug 1984 | USD | 38.131 | 38.252 | 36.875 | 38.131 | 3.2971 | +1.377 (+3.75%) | 41,400 |
| 1 Aug 1984 | USD | 36.754 | 36.754 | 35.498 | 36.754 | 3.178 | +1.256 (+3.54%) | 6,700 |
| 31 Jul 1984 | USD | 35.498 | 35.755 | 35.498 | 35.498 | 3.0694 | -0.257 (-0.72%) | 8,800 |
| 30 Jul 1984 | USD | 35.755 | 35.755 | 35.498 | 35.755 | 3.0917 | 0.0 (0.0%) | 4,100 |
