| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1984 | USD | 35.755 | 35.755 | 34.756 | 35.755 | 3.0917 | +0.999 (+2.87%) | 8,600 |
| 31 May 1984 | USD | 34.756 | 34.756 | 34.378 | 34.756 | 3.0053 | +0.506 (+1.48%) | 14,200 |
| 30 May 1984 | USD | 34.25 | 34.25 | 34 | 34.25 | 2.9615 | -0.128 (-0.37%) | 7,000 |
| 29 May 1984 | USD | 34.378 | 35.377 | 34.378 | 34.378 | 2.9726 | -0.871 (-2.47%) | 2,000 |
| 28 May 1984 | USD | 35.249 | 35.249 | 35.249 | 35.249 | 3.0479 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 35.249 | 35.498 | 34.499 | 35.249 | 3.0479 | +0.75 (+2.17%) | 8,700 |
| 24 May 1984 | USD | 34.499 | 34.756 | 34.499 | 34.499 | 2.9831 | -0.378 (-1.08%) | 9,400 |
| 23 May 1984 | USD | 34.877 | 35.755 | 34.877 | 34.877 | 3.0157 | -0.878 (-2.46%) | 16,300 |
| 22 May 1984 | USD | 35.755 | 35.998 | 35.498 | 35.755 | 3.0917 | -0.243 (-0.68%) | 70,800 |
| 21 May 1984 | USD | 35.998 | 36.254 | 35.998 | 35.998 | 3.1127 | +0.243 (+0.68%) | 9,200 |
| 18 May 1984 | USD | 35.755 | 36.254 | 35.627 | 35.755 | 3.0917 | 0.0 (0.0%) | 19,500 |
| 17 May 1984 | USD | 35.755 | 36.497 | 35.755 | 35.755 | 3.0917 | -0.742 (-2.03%) | 138,200 |
| 16 May 1984 | USD | 36.497 | 36.626 | 35.998 | 36.497 | 3.1558 | +0.499 (+1.39%) | 9,000 |
| 15 May 1984 | USD | 35.998 | 36.254 | 34.756 | 35.998 | 3.1127 | +1.37 (+3.96%) | 14,800 |
| 14 May 1984 | USD | 34.628 | 34.999 | 34.628 | 34.628 | 2.9942 | -0.371 (-1.06%) | 4,400 |
| 11 May 1984 | USD | 34.999 | 35.755 | 34.756 | 34.999 | 3.0263 | -0.999 (-2.78%) | 17,800 |
| 10 May 1984 | USD | 35.998 | 35.998 | 34.499 | 35.998 | 3.1127 | +1.37 (+3.96%) | 19,300 |
| 9 May 1984 | USD | 34.628 | 34.628 | 34.499 | 34.628 | 2.9942 | 0.0 (0.0%) | 33,100 |
| 8 May 1984 | USD | 34.628 | 34.877 | 34.25 | 34.628 | 2.9942 | +0.25 (+0.73%) | 46,000 |
| 7 May 1984 | USD | 34.378 | 34.499 | 34.121 | 34.378 | 2.9726 | +0.128 (+0.37%) | 26,800 |
| 4 May 1984 | USD | 34.25 | 34.628 | 34 | 34.25 | 2.9615 | -0.378 (-1.09%) | 25,000 |
| 3 May 1984 | USD | 34.628 | 34.756 | 33.75 | 34.628 | 2.9942 | +0.878 (+2.60%) | 32,100 |
| 2 May 1984 | USD | 33.75 | 33.878 | 33.75 | 33.75 | 2.9183 | 0.0 (0.0%) | 6,600 |
| 1 May 1984 | USD | 33.75 | 33.75 | 32.623 | 33.75 | 2.9183 | +1.127 (+3.45%) | 41,600 |
| 30 Apr 1984 | USD | 32.623 | 32.879 | 32.501 | 32.623 | 2.8208 | 0.0 (0.0%) | 10,400 |
| 27 Apr 1984 | USD | 32.623 | 32.751 | 32.38 | 32.623 | 2.8208 | +0.749 (+2.35%) | 13,500 |
| 26 Apr 1984 | USD | 31.874 | 32.002 | 31.253 | 31.874 | 2.7561 | +0.621 (+1.99%) | 15,500 |
| 25 Apr 1984 | USD | 31.253 | 31.253 | 30.746 | 31.253 | 2.7024 | +0.25 (+0.81%) | 29,600 |
| 24 Apr 1984 | USD | 31.003 | 31.381 | 31.003 | 31.003 | 2.6808 | -0.25 (-0.80%) | 34,800 |
| 23 Apr 1984 | USD | 31.253 | 31.502 | 31.253 | 31.253 | 2.7024 | -0.499 (-1.57%) | 8,500 |
