| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1984 | USD | 31.624 | 32.002 | 31.624 | 31.624 | 2.7345 | -0.499 (-1.55%) | 4,400 |
| 4 Apr 1984 | USD | 32.123 | 32.123 | 31.874 | 32.123 | 2.7776 | +0.121 (+0.38%) | 13,000 |
| 3 Apr 1984 | USD | 32.002 | 32.002 | 30.625 | 32.002 | 2.7671 | +0.999 (+3.22%) | 23,300 |
| 2 Apr 1984 | USD | 31.003 | 31.124 | 30.625 | 31.003 | 2.6808 | +0.378 (+1.23%) | 8,200 |
| 30 Mar 1984 | USD | 30.625 | 31.624 | 30.625 | 30.625 | 2.6481 | -1.127 (-3.55%) | 10,100 |
| 29 Mar 1984 | USD | 31.752 | 32.002 | 31.381 | 31.752 | 2.7455 | 0.0 (0.0%) | 17,800 |
| 28 Mar 1984 | USD | 31.752 | 31.874 | 31.381 | 31.752 | 2.7455 | 0.0 (0.0%) | 7,000 |
| 27 Mar 1984 | USD | 31.752 | 31.752 | 31.381 | 31.752 | 2.7455 | +0.25 (+0.79%) | 2,000 |
| 26 Mar 1984 | USD | 31.502 | 31.502 | 31.253 | 31.502 | 2.7239 | -0.122 (-0.39%) | 2,800 |
| 23 Mar 1984 | USD | 31.624 | 31.752 | 31.003 | 31.624 | 2.7345 | -0.128 (-0.40%) | 6,200 |
| 22 Mar 1984 | USD | 31.752 | 32.123 | 31.624 | 31.752 | 2.7455 | -0.25 (-0.78%) | 37,400 |
| 21 Mar 1984 | USD | 32.002 | 32.252 | 31.874 | 32.002 | 2.7671 | 0.0 (0.0%) | 18,200 |
| 20 Mar 1984 | USD | 32.002 | 32.002 | 32.002 | 32.002 | 2.7671 | -0.25 (-0.78%) | 1,600 |
| 19 Mar 1984 | USD | 32.252 | 32.751 | 32.252 | 32.252 | 2.7888 | -0.371 (-1.14%) | 8,700 |
| 16 Mar 1984 | USD | 32.623 | 32.879 | 32.623 | 32.623 | 2.8208 | +0.122 (+0.38%) | 1,800 |
| 15 Mar 1984 | USD | 32.501 | 32.751 | 32.002 | 32.501 | 2.8103 | -0.122 (-0.37%) | 4,800 |
| 14 Mar 1984 | USD | 32.623 | 32.879 | 32.501 | 32.623 | 2.8208 | +0.122 (+0.38%) | 16,300 |
| 13 Mar 1984 | USD | 32.501 | 32.879 | 32.501 | 32.501 | 2.8103 | -0.25 (-0.76%) | 7,800 |
| 12 Mar 1984 | USD | 32.751 | 33.251 | 32.751 | 32.751 | 2.8319 | -0.25 (-0.76%) | 6,000 |
| 9 Mar 1984 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 2.8535 | -0.749 (-2.22%) | 53,200 |
| 8 Mar 1984 | USD | 33.75 | 34 | 33.75 | 33.75 | 2.9183 | -0.25 (-0.74%) | 21,800 |
| 7 Mar 1984 | USD | 34 | 34.121 | 33.878 | 34 | 2.9399 | 0.0 (0.0%) | 24,600 |
| 6 Mar 1984 | USD | 34 | 34.121 | 33.75 | 34 | 2.9399 | -0.121 (-0.35%) | 4,000 |
| 5 Mar 1984 | USD | 34.121 | 34.121 | 33.5 | 34.121 | 2.9504 | +0.121 (+0.36%) | 31,300 |
| 2 Mar 1984 | USD | 34 | 34 | 33.629 | 34 | 2.9399 | +0.5 (+1.49%) | 36,000 |
| 1 Mar 1984 | USD | 33.5 | 33.5 | 33.122 | 33.5 | 2.8967 | +0.121 (+0.36%) | 6,300 |
| 29 Feb 1984 | USD | 33.379 | 33.379 | 32.623 | 33.379 | 2.8862 | +0.756 (+2.32%) | 2,200 |
| 28 Feb 1984 | USD | 32.623 | 33.001 | 32.623 | 32.623 | 2.8208 | -0.378 (-1.15%) | 3,000 |
| 27 Feb 1984 | USD | 33.001 | 33.001 | 31.874 | 33.001 | 2.8535 | +0.999 (+3.12%) | 3,500 |
| 24 Feb 1984 | USD | 32.002 | 32.501 | 32.002 | 32.002 | 2.7671 | +0.25 (+0.79%) | 8,100 |
