| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1984 | USD | 32.002 | 32.501 | 32.002 | 32.002 | 2.7671 | +0.25 (+0.79%) | 8,100 |
| 23 Feb 1984 | USD | 31.752 | 32.002 | 31.003 | 31.752 | 2.7455 | +0.749 (+2.42%) | 10,200 |
| 22 Feb 1984 | USD | 31.003 | 31.752 | 31.003 | 31.003 | 2.6808 | -0.749 (-2.36%) | 12,900 |
| 21 Feb 1984 | USD | 31.752 | 32.002 | 31.752 | 31.752 | 2.7455 | -0.122 (-0.38%) | 14,400 |
| 20 Feb 1984 | USD | 31.874 | 31.874 | 31.874 | 31.874 | 2.7561 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 31.874 | 31.874 | 31.253 | 31.874 | 2.7561 | +0.621 (+1.99%) | 12,600 |
| 16 Feb 1984 | USD | 31.253 | 31.253 | 30.254 | 31.253 | 2.7024 | +0.878 (+2.89%) | 24,100 |
| 15 Feb 1984 | USD | 30.375 | 30.375 | 29.876 | 30.375 | 2.6265 | +0.25 (+0.83%) | 15,100 |
| 14 Feb 1984 | USD | 30.125 | 30.125 | 29.626 | 30.125 | 2.6048 | +0.121 (+0.40%) | 21,500 |
| 13 Feb 1984 | USD | 30.004 | 30.254 | 29.876 | 30.004 | 2.5944 | -0.25 (-0.83%) | 20,100 |
| 10 Feb 1984 | USD | 30.254 | 30.503 | 30.004 | 30.254 | 2.616 | +0.25 (+0.83%) | 17,500 |
| 9 Feb 1984 | USD | 30.004 | 31.003 | 30.004 | 30.004 | 2.5944 | -1.249 (-4.00%) | 43,500 |
| 8 Feb 1984 | USD | 31.253 | 31.752 | 31.253 | 31.253 | 2.7024 | -0.749 (-2.34%) | 45,800 |
| 7 Feb 1984 | USD | 32.002 | 32.501 | 32.002 | 32.002 | 2.7671 | -0.378 (-1.17%) | 46,200 |
| 6 Feb 1984 | USD | 32.38 | 32.623 | 31.752 | 32.38 | 2.7998 | +0.378 (+1.18%) | 60,700 |
| 3 Feb 1984 | USD | 32.002 | 34.25 | 32.002 | 32.002 | 2.7671 | -2.376 (-6.91%) | 44,200 |
| 2 Feb 1984 | USD | 34.378 | 34.756 | 34.25 | 34.378 | 2.9726 | -0.378 (-1.09%) | 12,000 |
| 1 Feb 1984 | USD | 34.756 | 35.876 | 34.499 | 34.756 | 3.0053 | -0.999 (-2.79%) | 29,000 |
| 31 Jan 1984 | USD | 35.755 | 35.998 | 35.755 | 35.755 | 3.0917 | -0.243 (-0.68%) | 5,200 |
| 30 Jan 1984 | USD | 35.998 | 36.497 | 35.998 | 35.998 | 3.1127 | -0.378 (-1.04%) | 27,900 |
| 27 Jan 1984 | USD | 36.376 | 36.626 | 36.254 | 36.376 | 3.1454 | +0.122 (+0.34%) | 13,800 |
| 26 Jan 1984 | USD | 36.254 | 36.254 | 35.755 | 36.254 | 3.1348 | +0.627 (+1.76%) | 21,300 |
| 25 Jan 1984 | USD | 35.627 | 35.876 | 35.498 | 35.627 | 3.0806 | +0.25 (+0.71%) | 20,100 |
| 24 Jan 1984 | USD | 35.377 | 35.627 | 35.249 | 35.377 | 3.059 | 0.0 (0.0%) | 3,700 |
| 23 Jan 1984 | USD | 35.377 | 35.498 | 35.377 | 35.377 | 3.059 | -0.621 (-1.73%) | 8,000 |
| 20 Jan 1984 | USD | 35.998 | 35.998 | 35.755 | 35.998 | 3.1127 | +0.122 (+0.34%) | 24,600 |
| 19 Jan 1984 | USD | 35.876 | 35.876 | 35.498 | 35.876 | 3.1021 | +0.499 (+1.41%) | 6,600 |
| 18 Jan 1984 | USD | 35.377 | 35.755 | 34.999 | 35.377 | 3.059 | -0.121 (-0.34%) | 19,500 |
| 17 Jan 1984 | USD | 35.498 | 35.627 | 34.999 | 35.498 | 3.0694 | +0.499 (+1.43%) | 23,800 |
| 16 Jan 1984 | USD | 34.999 | 35.249 | 34.499 | 34.999 | 3.0263 | +0.371 (+1.07%) | 14,000 |
