| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1983 | USD | 35.998 | 35.998 | 34.378 | 35.998 | 3.1127 | +1.242 (+3.57%) | 19,900 |
| 30 Nov 1983 | USD | 34.756 | 34.877 | 33.75 | 34.756 | 3.0053 | +1.127 (+3.35%) | 7,800 |
| 29 Nov 1983 | USD | 33.629 | 34 | 33.629 | 33.629 | 2.9078 | -0.249 (-0.73%) | 2,000 |
| 28 Nov 1983 | USD | 33.878 | 34.25 | 33.75 | 33.878 | 2.9294 | -0.621 (-1.80%) | 4,600 |
| 25 Nov 1983 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 2.9831 | 0.0 (0.0%) | 4,300 |
| 24 Nov 1983 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 2.9831 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 34.499 | 34.756 | 34.499 | 34.499 | 2.9831 | -0.257 (-0.74%) | 12,200 |
| 22 Nov 1983 | USD | 34.756 | 35.876 | 34.756 | 34.756 | 3.0053 | -0.871 (-2.44%) | 18,200 |
| 21 Nov 1983 | USD | 35.627 | 35.876 | 35.498 | 35.627 | 3.0806 | 0.0 (0.0%) | 9,200 |
| 18 Nov 1983 | USD | 35.627 | 35.755 | 35.498 | 35.627 | 3.0806 | +0.129 (+0.36%) | 57,500 |
| 17 Nov 1983 | USD | 35.498 | 35.876 | 35.498 | 35.498 | 3.0694 | -0.129 (-0.36%) | 8,900 |
| 16 Nov 1983 | USD | 35.627 | 35.627 | 34.877 | 35.627 | 3.0806 | +1.128 (+3.27%) | 21,000 |
| 15 Nov 1983 | USD | 34.499 | 34.756 | 33.75 | 34.499 | 2.9831 | +0.378 (+1.11%) | 17,000 |
| 14 Nov 1983 | USD | 34.121 | 34.999 | 34.121 | 34.121 | 2.9504 | +0.121 (+0.36%) | 21,400 |
| 11 Nov 1983 | USD | 34 | 34 | 33.122 | 34 | 2.9399 | +0.878 (+2.65%) | 28,300 |
| 10 Nov 1983 | USD | 33.122 | 33.5 | 32.751 | 33.122 | 2.864 | +0.121 (+0.37%) | 40,500 |
| 9 Nov 1983 | USD | 33.001 | 33.001 | 32.252 | 33.001 | 2.8535 | +0.749 (+2.32%) | 5,100 |
| 8 Nov 1983 | USD | 32.252 | 32.252 | 31.874 | 32.252 | 2.7888 | +0.628 (+1.99%) | 6,400 |
| 7 Nov 1983 | USD | 31.624 | 32.002 | 31.003 | 31.624 | 2.7345 | +0.5 (+1.61%) | 8,200 |
| 4 Nov 1983 | USD | 31.124 | 31.253 | 31.003 | 31.124 | 2.6912 | +0.121 (+0.39%) | 4,300 |
| 3 Nov 1983 | USD | 31.003 | 31.253 | 31.003 | 31.003 | 2.6808 | -0.25 (-0.80%) | 40,200 |
| 2 Nov 1983 | USD | 31.253 | 31.253 | 31.003 | 31.253 | 2.7024 | 0.0 (0.0%) | 4,800 |
| 1 Nov 1983 | USD | 31.253 | 31.253 | 31.003 | 31.253 | 2.7024 | +0.129 (+0.41%) | 700 |
| 31 Oct 1983 | USD | 31.124 | 31.874 | 30.254 | 31.124 | 2.6912 | +0.749 (+2.47%) | 10,300 |
| 28 Oct 1983 | USD | 30.375 | 30.503 | 30.125 | 30.375 | 2.6265 | 0.0 (0.0%) | 5,800 |
| 27 Oct 1983 | USD | 30.375 | 30.503 | 30.125 | 30.375 | 2.6265 | -0.128 (-0.42%) | 1,500 |
| 26 Oct 1983 | USD | 30.503 | 31.253 | 30.503 | 30.503 | 2.6375 | 0.0 (0.0%) | 7,900 |
| 25 Oct 1983 | USD | 30.503 | 31.874 | 30.254 | 30.503 | 2.6375 | -1.499 (-4.68%) | 22,900 |
| 24 Oct 1983 | USD | 32.002 | 32.002 | 31.253 | 32.002 | 2.7671 | +0.128 (+0.40%) | 2,800 |
| 21 Oct 1983 | USD | 31.874 | 31.874 | 31.624 | 31.874 | 2.7561 | +0.372 (+1.18%) | 7,600 |
