Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.16 (-1.66%) | 0 |
14 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.2 (+2.12%) | 0 |
13 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
9 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
8 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.2 (+2.17%) | 0 |
7 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 (+1.43%) | 0 |
6 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.4 (+4.61%) | 0 |
3 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 0 |
2 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.2 (+2.32%) | 0 |
1 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.2 (-2.27%) | 0 |
31 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 0 |
30 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
27 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.46 (-4.88%) | 0 |
26 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.39 (+4.32%) | 0 |
25 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.49 (+5.74%) | 0 |
24 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.61 (+7.69%) | 0 |
23 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.51 (-6.04%) | 0 |
20 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 0 |
19 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.29 (-3.38%) | 0 |
18 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.61 (-6.63%) | 0 |
17 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
16 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.12 (-10.91%) | 0 |
13 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.42 (+4.26%) | 0 |
12 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.97 (-8.96%) | 0 |
11 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37 (-3.31%) | 0 |
10 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.37 (+3.42%) | 0 |
9 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.79 (-6.80%) | 0 |
6 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.24 (-2.03%) | 0 |
5 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 0 |
4 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.18 (+1.52%) | 0 |