Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 (-0.42%) | 0 |
2 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 0 |
28 Feb 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.19 (-1.60%) | 0 |
27 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.21 (-1.74%) | 0 |
26 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 0 |
25 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
24 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.34 (-2.69%) | 0 |
21 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
20 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
19 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
18 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
14 Feb 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
11 Feb 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 0 |
10 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.07 (-0.55%) | 0 |
7 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.14 (-1.09%) | 0 |
6 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
5 Feb 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
4 Feb 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.25 (+2.00%) | 0 |
3 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
31 Jan 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
30 Jan 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.22 (-1.72%) | 0 |
29 Jan 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 0 |
28 Jan 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
27 Jan 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 0 |
24 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
23 Jan 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 0 |
22 Jan 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
21 Jan 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 0 |