Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
16 Jan 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
15 Jan 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
14 Jan 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
10 Jan 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
9 Jan 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
8 Jan 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
6 Jan 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 0 |
3 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
2 Jan 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
31 Dec 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
30 Dec 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
27 Dec 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
26 Dec 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
25 Dec 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
23 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
20 Dec 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 0 |
19 Dec 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
18 Dec 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
17 Dec 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
16 Dec 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
13 Dec 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 0 |
12 Dec 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 0 |
11 Dec 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.15 (+1.23%) | 0 |
10 Dec 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
9 Dec 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
6 Dec 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |