Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
3 Oct 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.36 (-4.07%) | 0 |
30 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 0 |
29 Sep 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.08 (-0.88%) | 0 |
27 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.18 (+2.01%) | 0 |
26 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
23 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
22 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.38 (-4.04%) | 0 |
21 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 0 |
20 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 0 |
19 Sep 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.23 (-2.30%) | 0 |
16 Sep 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
15 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.12 (+1.22%) | 0 |
14 Sep 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
13 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 0 |
9 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.21 (-2.06%) | 0 |
8 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 0 |
7 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
6 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.19 (-1.84%) | 0 |
5 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.23 (-2.18%) | 0 |
1 Sep 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
31 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.17 (+1.64%) | 0 |
30 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
29 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.25 (+2.50%) | 0 |
26 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
25 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 0 |
24 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |