Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 0 |
22 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
19 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |