Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
12 Jan 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.07 (+0.85%) | 0 |
11 Jan 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
10 Jan 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
9 Jan 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
6 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.18 (+2.28%) | 0 |
5 Jan 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
4 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
3 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
30 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
29 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13 (+1.68%) | 0 |
28 Dec 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 0 |
27 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
23 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
22 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
21 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
20 Dec 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
19 Dec 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
16 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.09 (-1.12%) | 0 |
15 Dec 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.2 (-2.44%) | 0 |
14 Dec 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
13 Dec 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.1 (+1.23%) | 0 |
12 Dec 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
9 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
8 Dec 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
7 Dec 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
6 Dec 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.07 (-0.86%) | 0 |
5 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
2 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |