Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 0 |
18 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 0 |
17 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.2 (+2.83%) | 0 |
14 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 0 |
13 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 0 |
12 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
11 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 0 |
10 Oct 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
7 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.19 (-2.58%) | 0 |
6 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
5 Oct 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 0 |
4 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
3 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 0 |
30 Sep 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
29 Sep 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.15 (-2.06%) | 0 |
28 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 0 |
27 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
26 Sep 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.09 (-1.24%) | 0 |
23 Sep 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.15 (-2.02%) | 0 |
22 Sep 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
21 Sep 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
20 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
19 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
16 Sep 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
15 Sep 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
14 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
13 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 0 |
12 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
9 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 0 |
8 Sep 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |