Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
6 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
2 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
1 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
31 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |
30 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
29 Aug 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
26 Aug 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.26 (-3.15%) | 0 |
25 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 0 |
24 Aug 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
23 Aug 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
22 Aug 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.17 (-2.04%) | 0 |
19 Aug 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 0 |
18 Aug 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
17 Aug 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
16 Aug 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.1 (+1.19%) | 0 |
11 Aug 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.2 (+2.43%) | 0 |
9 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
8 Aug 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
5 Aug 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
4 Aug 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
3 Aug 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
2 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
1 Aug 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
28 Jul 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
27 Jul 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.18 (+2.28%) | 0 |