Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.21 (-2.57%) | 0 |
9 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.17 (-2.04%) | 0 |
8 Jun 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
7 Jun 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
6 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
3 Jun 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 0 |
2 Jun 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.18 (+2.17%) | 0 |
1 Jun 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
31 May 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
27 May 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 0 |
26 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
25 May 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
24 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
23 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
20 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
19 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
18 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.29 (-3.51%) | 0 |
17 May 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.17 (+2.10%) | 0 |
16 May 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
13 May 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.2 (+2.53%) | 0 |
12 May 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
11 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
10 May 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
9 May 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.23 (-2.78%) | 0 |
6 May 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 0 |
5 May 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.29 (-3.34%) | 0 |
4 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 0 |
3 May 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
2 May 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
29 Apr 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.19 (-2.19%) | 0 |