Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | +0.312 (+18.52%) | 2,000 |
11 Jul 1997 | USD | 1.6875 | 2.375 | 1.6875 | 1.6875 | 1.6875 | -0.312 (-15.63%) | 14,700 |
10 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
9 Jul 1997 | USD | 2 | 2.5 | 2 | 2 | 2 | +0.062 (+3.23%) | 12,200 |
8 Jul 1997 | USD | 1.9375 | 2.1875 | 1.5 | 1.9375 | 1.9375 | +0.375 (+24%) | 26,300 |
7 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.312 (+25%) | 100 |
30 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 200 |
16 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |