The Castle Group Inc Recent Share Price (USX:CAGU)

USX:CAGU - Castle Group Inc The Castle Group Inc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1996	USD	0.875	0.875	0.875	0.875	0.875	-0.25 (-22.22%)	500
1 Jul 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
28 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	900
27 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
26 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
25 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
24 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
21 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	+0.25 (+28.57%)	5,000
20 Jun 1996	USD	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	1,100
19 Jun 1996	USD	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
18 Jun 1996	USD	0.875	0.875	0.875	0.875	0.875	-0.25 (-22.22%)	1,100
17 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
14 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
13 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
12 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
11 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
10 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
7 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
6 Jun 1996	USD	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
5 Jun 1996	USD	1.125	1.75	1.125	1.125	1.125	-0.5 (-30.77%)	8,000
4 Jun 1996	USD	1.625	1.625	1.625	1.625	1.625	0.0 (0.0%)	0
3 Jun 1996	USD	1.625	1.625	1.625	1.625	1.625	0.0 (0.0%)	0
31 May 1996	USD	1.625	1.625	1.625	1.625	1.625	0.0 (0.0%)	1,500
30 May 1996	USD	1.625	1.625	1.5	1.625	1.625	0.0 (0.0%)	2,100
29 May 1996	USD	1.625	1.625	1.625	1.625	1.625	0.0 (0.0%)	0
28 May 1996	USD	1.625	1.625	1.625	1.625	1.625	+0.625 (+62.50%)	1,200
27 May 1996	USD	1	1	1	1	1	0.0 (0.0%)	0
24 May 1996	USD	1	1	1	1	1	0.0 (0.0%)	800
23 May 1996	USD	1	1	1	1	1	0.0 (0.0%)	0
22 May 1996	USD	1	1	1	1	1	0.0 (0.0%)	0

Unicorn Response |