Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,500 |
12 Feb 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 1,000 |
9 Feb 1996 | USD | 0.8125 | 1 | 0.8125 | 0.8125 | 0.8125 | -0.312 (-27.78%) | 8,000 |
8 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 2,000 |
30 Jan 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 12,600 |
29 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.5 (+80%) | 8,500 |
25 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,600 |
22 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 400 |
19 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
18 Jan 1996 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.062 (+7.69%) | 7,500 |
17 Jan 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |