Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 425 |
7 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.4822 | 0.4822 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,790 |
30 Jan 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 2,500 |
29 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.39%) | 0 |
15 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | -0.105 (-28.22%) | 500 |
2 Jan 2020 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |