| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 107.07 | 107.44 | 105.53 | 106 | 106 | -0.52 (-0.49%) | 1,541,130 |
| 17 Apr 2024 | USD | 108 | 108 | 106.26 | 106.52 | 106.52 | -0.65 (-0.61%) | 1,618,273 |
| 16 Apr 2024 | USD | 107.44 | 108.01 | 106.895 | 107.17 | 107.17 | +0.14 (+0.13%) | 1,515,804 |
| 15 Apr 2024 | USD | 106.79 | 108.27 | 106.45 | 107.03 | 107.03 | +1.93 (+1.84%) | 1,969,060 |
| 12 Apr 2024 | USD | 105.5 | 106.225 | 104.9201 | 105.1 | 105.1 | -1.32 (-1.24%) | 1,535,419 |
| 11 Apr 2024 | USD | 107.83 | 108.31 | 106.35 | 106.42 | 106.42 | -1.52 (-1.41%) | 1,229,015 |
| 10 Apr 2024 | USD | 107.53 | 108.57 | 107.22 | 107.94 | 107.94 | -0.13 (-0.12%) | 1,178,203 |
| 9 Apr 2024 | USD | 109.74 | 109.88 | 106.34 | 108.07 | 108.07 | -1.4 (-1.28%) | 1,543,391 |
| 8 Apr 2024 | USD | 109.61 | 110.1 | 109.2005 | 109.47 | 109.47 | -0.45 (-0.41%) | 1,958,169 |
| 5 Apr 2024 | USD | 110.05 | 110.96 | 109.86 | 109.92 | 109.92 | -0.2 (-0.18%) | 1,443,678 |
| 4 Apr 2024 | USD | 111.39 | 111.95 | 110.01 | 110.12 | 110.12 | -0.81 (-0.73%) | 1,377,698 |
| 3 Apr 2024 | USD | 111.78 | 112.37 | 110.555 | 110.93 | 110.93 | -0.32 (-0.29%) | 1,254,263 |
| 2 Apr 2024 | USD | 111.58 | 112.085 | 110.47 | 111.25 | 111.25 | -0.81 (-0.72%) | 1,620,175 |
| 1 Apr 2024 | USD | 111.7 | 112.23 | 110.46 | 112.06 | 112.06 | +0.16 (+0.14%) | 1,379,560 |
| 28 Mar 2024 | USD | 112.26 | 112.53 | 111.23 | 111.9 | 111.9 | -0.64 (-0.57%) | 1,655,424 |
| 27 Mar 2024 | USD | 112.11 | 112.58 | 110.7 | 112.54 | 112.54 | +0.94 (+0.84%) | 1,235,442 |
| 26 Mar 2024 | USD | 111 | 111.995 | 110.69 | 111.6 | 111.6 | +0.59 (+0.53%) | 1,480,141 |
| 25 Mar 2024 | USD | 111.03 | 111.87 | 110.41 | 111.01 | 111.01 | 0.0 (0.0%) | 1,671,353 |
| 22 Mar 2024 | USD | 113.04 | 113.04 | 110.26 | 111.01 | 111.01 | -1.52 (-1.35%) | 1,760,513 |
| 21 Mar 2024 | USD | 111.9 | 112.7 | 110.95 | 112.53 | 112.53 | +0.64 (+0.57%) | 2,159,138 |
| 20 Mar 2024 | USD | 112.88 | 113.135 | 111.66 | 111.89 | 111.89 | -0.96 (-0.85%) | 2,350,052 |
| 19 Mar 2024 | USD | 110.22 | 113 | 109.37 | 112.85 | 112.85 | +2.69 (+2.44%) | 2,771,339 |
| 18 Mar 2024 | USD | 110.41 | 111.35 | 109.48 | 110.16 | 110.16 | -0.45 (-0.41%) | 3,650,061 |
| 15 Mar 2024 | USD | 109 | 110.61 | 108.59 | 110.61 | 110.61 | +0.68 (+0.62%) | 4,425,346 |
| 14 Mar 2024 | USD | 110.67 | 111.145 | 108.99 | 109.93 | 109.93 | -1.15 (-1.04%) | 3,348,883 |
| 13 Mar 2024 | USD | 116 | 116.04 | 110.49 | 111.08 | 111.08 | -4.54 (-3.93%) | 4,522,830 |
| 12 Mar 2024 | USD | 115.48 | 115.96 | 114.14 | 115.62 | 115.62 | +0.14 (+0.12%) | 1,963,329 |
| 11 Mar 2024 | USD | 114.73 | 115.795 | 113.88 | 115.48 | 115.48 | +0.31 (+0.27%) | 2,310,753 |
| 8 Mar 2024 | USD | 113.88 | 115.38 | 113.12 | 115.17 | 115.17 | +1.5 (+1.32%) | 1,800,414 |
| 7 Mar 2024 | USD | 111.43 | 113.75 | 110.65 | 113.67 | 113.67 | +3.05 (+2.76%) | 1,978,895 |
