Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 360,400 |
20 May 2021 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,600 |
19 May 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 543,300 |
18 May 2021 | USD | 9.89 | 9.91 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 97,300 |
17 May 2021 | USD | 9.88 | 9.888 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 20,100 |
14 May 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 4,900 |
13 May 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 29,700 |
12 May 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 201,100 |
11 May 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 26,400 |
10 May 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 12,400 |
7 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 15,700 |
6 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 366,700 |
5 May 2021 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 6,600 |
4 May 2021 | USD | 9.94 | 9.94 | 9.881 | 9.93 | 9.93 | -0.02 (-0.20%) | 39,300 |
3 May 2021 | USD | 9.91 | 9.95 | 9.87 | 9.95 | 9.95 | +0.03 (+0.30%) | 60,500 |
30 Apr 2021 | USD | 9.853 | 9.93 | 9.853 | 9.92 | 9.92 | +0.05 (+0.51%) | 35,300 |
29 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 49,200 |
28 Apr 2021 | USD | 9.86 | 9.899 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 301,600 |
27 Apr 2021 | USD | 9.88 | 9.92 | 9.83 | 9.87 | 9.87 | -0.04 (-0.40%) | 796,600 |
26 Apr 2021 | USD | 9.86 | 9.95 | 9.83 | 9.91 | 9.91 | 0.0 (0.0%) | 69,200 |
23 Apr 2021 | USD | 9.8501 | 9.91 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 40,445 |
22 Apr 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 73,400 |
21 Apr 2021 | USD | 9.81 | 9.85 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 20,100 |
20 Apr 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 134,600 |
19 Apr 2021 | USD | 9.88 | 9.9 | 9.79 | 9.8 | 9.8 | -0.1 (-1.01%) | 150,100 |
16 Apr 2021 | USD | 9.91 | 9.99 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 133,300 |
15 Apr 2021 | USD | 9.89 | 9.97 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 432,900 |
14 Apr 2021 | USD | 9.91 | 9.95 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 352,300 |
13 Apr 2021 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 193,000 |
12 Apr 2021 | USD | 10 | 10 | 9.91 | 9.99 | 9.99 | -0.03 (-0.30%) | 401,300 |