Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 10.04 | 10.04 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 364,000 |
8 Apr 2021 | USD | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 817,600 |
7 Apr 2021 | USD | 10.22 | 10.32 | 9.91 | 10 | 10 | +0.3 (+3.09%) | 6,768,600 |
6 Apr 2021 | USD | 9.71 | 9.71 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 5,600 |
5 Apr 2021 | USD | 9.7 | 9.715 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 11,500 |
1 Apr 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.69 | 9.69 | 9.64 | 9.67 | 9.67 | +0.05 (+0.52%) | 11,700 |
29 Mar 2021 | USD | 9.59 | 9.72 | 9.59 | 9.62 | 9.62 | -0.03 (-0.31%) | 6,700 |
26 Mar 2021 | USD | 9.58 | 9.8 | 9.58 | 9.65 | 9.65 | +0.05 (+0.52%) | 110,100 |
25 Mar 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 41,000 |
24 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 500 |
23 Mar 2021 | USD | 9.71 | 9.71 | 9.62 | 9.7 | 9.7 | -0.11 (-1.12%) | 2,042 |
22 Mar 2021 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 925 |
19 Mar 2021 | USD | 10 | 10 | 9.7129 | 9.8 | 9.8 | 0.0 (0.0%) | 37,516 |