Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 23.4248 | 23.482 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 14,830 |
20 Dec 2018 | USD | 24.46 | 24.46 | 23.2357 | 23.25 | 23.25 | -0.91 (-3.77%) | 9,242 |
19 Dec 2018 | USD | 24.23 | 24.3151 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 6,385 |
18 Dec 2018 | USD | 24.51 | 24.7 | 24.25 | 24.25 | 24.25 | -0.43 (-1.74%) | 11,111 |
17 Dec 2018 | USD | 24.6806 | 24.7301 | 24.61 | 24.68 | 24.68 | -0.17 (-0.68%) | 20,940 |
14 Dec 2018 | USD | 24.97 | 24.97 | 24.73 | 24.85 | 24.85 | -0.115 (-0.46%) | 11,682 |
13 Dec 2018 | USD | 24.94 | 25.007 | 24.9 | 24.965 | 24.965 | +0.016 (+0.06%) | 17,096 |
12 Dec 2018 | USD | 24.95 | 24.95 | 24.84 | 24.9488 | 24.9488 | +0.004 (+0.02%) | 7,958 |
11 Dec 2018 | USD | 25.005 | 25.005 | 24.8857 | 24.9447 | 24.9447 | -0.055 (-0.22%) | 4,174 |
10 Dec 2018 | USD | 24.95 | 25.0499 | 24.95 | 24.9995 | 24.9995 | +0.025 (+0.10%) | 3,955 |
7 Dec 2018 | USD | 24.93 | 25 | 24.93 | 24.975 | 24.975 | +0.075 (+0.30%) | 4,650 |
6 Dec 2018 | USD | 25.025 | 25.025 | 24.8125 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,863 |
4 Dec 2018 | USD | 24.84 | 25.0831 | 24.84 | 25.0001 | 25.0001 | +0.05 (+0.20%) | 1,883 |
3 Dec 2018 | USD | 25 | 25 | 24.8771 | 24.95 | 24.95 | -0.02 (-0.08%) | 1,623 |
30 Nov 2018 | USD | 24.9232 | 25 | 24.9001 | 24.97 | 24.97 | +0.09 (+0.36%) | 3,507 |
29 Nov 2018 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 6,350 |
28 Nov 2018 | USD | 24.88 | 24.93 | 24.8418 | 24.93 | 24.93 | +0.18 (+0.73%) | 3,766 |
27 Nov 2018 | USD | 24.8329 | 24.8329 | 24.63 | 24.75 | 24.75 | -0.22 (-0.88%) | 6,214 |
26 Nov 2018 | USD | 24.9335 | 24.97 | 24.8604 | 24.97 | 24.97 | +0.02 (+0.08%) | 4,136 |
23 Nov 2018 | USD | 24.9962 | 24.9962 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,600 |
22 Nov 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.9292 | 24.95 | 24.9 | 24.95 | 24.95 | +0.245 (+0.99%) | 2,400 |
20 Nov 2018 | USD | 25.05 | 25.05 | 24.7 | 24.705 | 24.705 | -0.355 (-1.42%) | 10,258 |
19 Nov 2018 | USD | 25.2001 | 25.2001 | 25 | 25.06 | 25.06 | -0.18 (-0.71%) | 6,157 |
16 Nov 2018 | USD | 25.2 | 25.24 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 11,320 |
15 Nov 2018 | USD | 25.28 | 25.3499 | 25.15 | 25.15 | 25.15 | -0.155 (-0.61%) | 8,333 |
14 Nov 2018 | USD | 25.35 | 25.35 | 25.28 | 25.3048 | 25.3048 | -0.024 (-0.09%) | 2,617 |
13 Nov 2018 | USD | 25.28 | 25.36 | 25.28 | 25.3284 | 25.3284 | +0.058 (+0.23%) | 8,881 |
12 Nov 2018 | USD | 25.25 | 25.299 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 9,290 |
9 Nov 2018 | USD | 25.305 | 25.305 | 25.25 | 25.25 | 25.25 | -0.083 (-0.33%) | 4,508 |