Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 25.2337 | 25.2425 | 25.03 | 25.07 | 25.07 | -0.188 (-0.74%) | 23,076 |
15 Aug 2018 | USD | 25.29 | 25.29 | 25.2 | 25.2578 | 25.2578 | +0.028 (+0.11%) | 3,170 |
14 Aug 2018 | USD | 25.2045 | 25.23 | 25.17 | 25.23 | 25.23 | +0.03 (+0.12%) | 4,209 |
13 Aug 2018 | USD | 25.2499 | 25.2899 | 25.2 | 25.2 | 25.2 | -0.025 (-0.10%) | 8,822 |
10 Aug 2018 | USD | 25.23 | 25.319 | 25.1833 | 25.2247 | 25.2247 | +0.075 (+0.30%) | 9,416 |
9 Aug 2018 | USD | 25.1999 | 25.1999 | 25.08 | 25.15 | 25.15 | -0.079 (-0.31%) | 18,710 |
8 Aug 2018 | USD | 25.25 | 25.25 | 25.16 | 25.229 | 25.229 | -0.021 (-0.08%) | 13,452 |
7 Aug 2018 | USD | 25.1035 | 25.25 | 25.1 | 25.25 | 25.25 | +0.19 (+0.76%) | 30,596 |
6 Aug 2018 | USD | 25.05 | 25.0828 | 24.9211 | 25.06 | 25.06 | -0.18 (-0.71%) | 59,063 |
3 Aug 2018 | USD | 25.35 | 25.4 | 25.24 | 25.24 | 25.24 | -0.09 (-0.35%) | 55,600 |
2 Aug 2018 | USD | 25.3 | 25.34 | 25.25 | 25.3299 | 25.3299 | +0.03 (+0.12%) | 3,190 |
1 Aug 2018 | USD | 25.21 | 25.36 | 25.21 | 25.3 | 25.3 | -0.02 (-0.08%) | 37,523 |
31 Jul 2018 | USD | 25.2747 | 25.32 | 25.18 | 25.32 | 25.32 | -0.04 (-0.16%) | 27,803 |
30 Jul 2018 | USD | 25.4 | 25.4 | 25.3313 | 25.3599 | 25.3599 | +0.1 (+0.40%) | 3,375 |
27 Jul 2018 | USD | 25.31 | 25.385 | 25.15 | 25.26 | 25.26 | -0.04 (-0.16%) | 12,470 |
26 Jul 2018 | USD | 25.171 | 25.32 | 25.151 | 25.3 | 25.3 | +0.13 (+0.52%) | 8,364 |
25 Jul 2018 | USD | 25.121 | 25.2 | 25.121 | 25.17 | 25.17 | +0.03 (+0.12%) | 11,194 |
24 Jul 2018 | USD | 25.3587 | 25.3587 | 25.0687 | 25.14 | 25.14 | -0.24 (-0.95%) | 24,640 |
23 Jul 2018 | USD | 25.38 | 25.38 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 5,899 |
20 Jul 2018 | USD | 25.28 | 25.3899 | 25.28 | 25.38 | 25.38 | +0.11 (+0.44%) | 7,100 |
19 Jul 2018 | USD | 25.12 | 25.28 | 25.12 | 25.27 | 25.27 | +0.04 (+0.16%) | 25,737 |
18 Jul 2018 | USD | 25.05 | 25.291 | 25.01 | 25.23 | 25.23 | +0.2 (+0.80%) | 52,249 |
17 Jul 2018 | USD | 25.05 | 25.05 | 25.0158 | 25.03 | 25.03 | -0.004 (-0.02%) | 3,010 |
16 Jul 2018 | USD | 25.05 | 25.05 | 25 | 25.0338 | 25.0338 | +0.031 (+0.12%) | 4,987 |
13 Jul 2018 | USD | 25.05 | 25.05 | 24.96 | 25.0027 | 25.0027 | -0.047 (-0.19%) | 16,847 |
12 Jul 2018 | USD | 24.92 | 25.05 | 24.92 | 25.05 | 25.05 | +0.02 (+0.08%) | 22,410 |
11 Jul 2018 | USD | 24.98 | 25.08 | 24.98 | 25.03 | 25.03 | +0.097 (+0.39%) | 10,850 |
10 Jul 2018 | USD | 24.98 | 24.98 | 24.93 | 24.9331 | 24.9331 | -0.017 (-0.07%) | 6,868 |
9 Jul 2018 | USD | 24.93 | 24.98 | 24.8756 | 24.95 | 24.95 | +0.01 (+0.04%) | 13,797 |
6 Jul 2018 | USD | 24.86 | 24.94 | 24.8 | 24.94 | 24.94 | +0.081 (+0.33%) | 14,965 |