| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25 | 25.03 | 24.96 | 25 | 25 | +0.01 (+0.04%) | 11,240 |
| 23 May 2018 | USD | 25 | 25.02 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 11,470 |
| 22 May 2018 | USD | 24.99 | 25.0899 | 24.95 | 25 | 25 | +0.014 (+0.06%) | 9,245 |
| 21 May 2018 | USD | 25.0448 | 25.09 | 24.98 | 24.9861 | 24.9861 | -0.014 (-0.06%) | 12,434 |
| 18 May 2018 | USD | 25 | 25.09 | 24.98 | 25 | 25 | 0.0 (0.0%) | 17,326 |
| 17 May 2018 | USD | 25 | 25.05 | 24.9253 | 25 | 25 | +0.01 (+0.04%) | 38,432 |
| 16 May 2018 | USD | 24.85 | 25.0001 | 24.85 | 24.99 | 24.99 | +0.19 (+0.77%) | 12,865 |
| 15 May 2018 | USD | 24.95 | 24.99 | 24.75 | 24.8 | 24.8 | -0.21 (-0.84%) | 25,210 |
| 14 May 2018 | USD | 25.08 | 25.1799 | 24.98 | 25.0099 | 25.0099 | -0 (0.0%) | 34,179 |
| 11 May 2018 | USD | 25 | 25.07 | 25 | 25.01 | 25.01 | +0.05 (+0.20%) | 33,859 |
| 10 May 2018 | USD | 25 | 25.008 | 24.8501 | 24.96 | 24.96 | -0.044 (-0.18%) | 15,433 |
| 9 May 2018 | USD | 25.13 | 25.15 | 24.94 | 25.0044 | 25.0044 | -0.126 (-0.50%) | 22,663 |
| 8 May 2018 | USD | 25.41 | 25.47 | 25.1 | 25.13 | 25.13 | -0.2 (-0.79%) | 34,797 |
| 7 May 2018 | USD | 25.47 | 25.63 | 25.33 | 25.33 | 25.33 | -0.217 (-0.85%) | 15,608 |
| 4 May 2018 | USD | 25.45 | 25.6 | 25.45 | 25.5475 | 25.5475 | +0.048 (+0.19%) | 6,653 |
| 3 May 2018 | USD | 25.53 | 25.6 | 25.5 | 25.5 | 25.5 | -0.135 (-0.53%) | 8,231 |
| 2 May 2018 | USD | 25.51 | 25.65 | 25.51 | 25.635 | 25.635 | -0.015 (-0.06%) | 6,295 |
| 1 May 2018 | USD | 25.6327 | 25.65 | 25.5584 | 25.65 | 25.65 | 0.0 (0.0%) | 1,860 |
| 30 Apr 2018 | USD | 25.6275 | 25.65 | 25.5879 | 25.65 | 25.65 | +0.06 (+0.23%) | 2,228 |
| 27 Apr 2018 | USD | 25.42 | 25.59 | 25.41 | 25.59 | 25.59 | +0.04 (+0.16%) | 5,096 |
| 26 Apr 2018 | USD | 25.565 | 25.69 | 25.38 | 25.55 | 25.55 | +0.151 (+0.59%) | 8,226 |
| 25 Apr 2018 | USD | 25.4 | 25.48 | 25.31 | 25.3991 | 25.3991 | +0.009 (+0.04%) | 13,021 |
| 24 Apr 2018 | USD | 25.5 | 25.5 | 25.26 | 25.39 | 25.39 | -0.11 (-0.43%) | 6,396 |
| 23 Apr 2018 | USD | 25.523 | 25.64 | 25.3 | 25.5 | 25.5 | -0.097 (-0.38%) | 18,199 |
| 20 Apr 2018 | USD | 25.25 | 25.6 | 25.25 | 25.5971 | 25.5971 | -0.003 (-0.01%) | 1,783 |
| 19 Apr 2018 | USD | 25.69 | 25.7 | 25.4 | 25.6 | 25.6 | +0.01 (+0.04%) | 36,200 |
| 18 Apr 2018 | USD | 25.75 | 25.75 | 25.55 | 25.59 | 25.59 | -0.01 (-0.04%) | 21,896 |
| 17 Apr 2018 | USD | 25.54 | 25.6 | 25.46 | 25.6 | 25.6 | +0.03 (+0.12%) | 32,237 |
| 16 Apr 2018 | USD | 25.42 | 25.7 | 25.42 | 25.57 | 25.57 | -0.03 (-0.12%) | 26,180 |
| 13 Apr 2018 | USD | 25.3 | 25.6 | 25.2 | 25.6 | 25.6 | +0.35 (+1.39%) | 41,820 |
