| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 14.53 | 14.71 | 14.21 | 14.23 | 14.23 | -0.19 (-1.32%) | 38,040 |
| 16 Apr 2008 | USD | 14.51 | 14.81 | 14.37 | 14.42 | 14.42 | -0.13 (-0.89%) | 65,922 |
| 15 Apr 2008 | USD | 14.55 | 14.72 | 13.58 | 14.55 | 14.55 | 0.0 (0.0%) | 96,600 |
| 14 Apr 2008 | USD | 14.4 | 14.79 | 14.4 | 14.55 | 14.55 | +0.09 (+0.62%) | 21,467 |
| 11 Apr 2008 | USD | 13.8 | 14.87 | 13.47 | 14.46 | 14.46 | +0.59 (+4.25%) | 22,000 |
| 10 Apr 2008 | USD | 13.9 | 14.57 | 13.7 | 13.87 | 13.87 | -0.03 (-0.22%) | 37,816 |
| 9 Apr 2008 | USD | 13.05 | 14 | 13.05 | 13.9 | 13.9 | +0.9 (+6.92%) | 75,300 |
| 8 Apr 2008 | USD | 12.95 | 13.05 | 12.95 | 13 | 13 | -0.04 (-0.31%) | 16,500 |
| 7 Apr 2008 | USD | 13.24 | 13.24 | 12.92 | 13.04 | 13.04 | +0.05 (+0.38%) | 22,831 |
| 4 Apr 2008 | USD | 12.74 | 13.34 | 12.74 | 12.99 | 12.99 | +0.15 (+1.17%) | 17,000 |
| 3 Apr 2008 | USD | 12.85 | 13.35 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 14,500 |
| 2 Apr 2008 | USD | 12.7 | 12.99 | 12.7 | 12.83 | 12.83 | +0.16 (+1.26%) | 59,600 |
| 1 Apr 2008 | USD | 12.9 | 13.2 | 12.6 | 12.67 | 12.67 | -0.18 (-1.40%) | 14,500 |
| 31 Mar 2008 | USD | 12.81 | 13.13 | 12.81 | 12.85 | 12.85 | +0.17 (+1.34%) | 57,200 |
| 28 Mar 2008 | USD | 12.41 | 12.78 | 12.41 | 12.68 | 12.68 | +0.27 (+2.18%) | 39,400 |
| 27 Mar 2008 | USD | 12.4 | 12.52 | 12.3201 | 12.41 | 12.41 | -0.08 (-0.64%) | 20,100 |
| 26 Mar 2008 | USD | 12.17 | 12.54 | 12.17 | 12.49 | 12.49 | +0.28 (+2.29%) | 13,800 |
| 25 Mar 2008 | USD | 12.05 | 12.55 | 11.94 | 12.21 | 12.21 | +0.24 (+2.01%) | 45,200 |
| 24 Mar 2008 | USD | 11.5 | 12.09 | 11.5 | 11.97 | 11.97 | +0.53 (+4.63%) | 8,200 |
| 21 Mar 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 11.1 | 11.5 | 11.1 | 11.44 | 11.44 | +0.38 (+3.44%) | 15,700 |
| 19 Mar 2008 | USD | 11.16 | 11.25 | 11 | 11.06 | 11.06 | -0.22 (-1.95%) | 32,300 |
| 18 Mar 2008 | USD | 11.2 | 11.4 | 10.99 | 11.28 | 11.28 | +0.28 (+2.55%) | 70,600 |
| 17 Mar 2008 | USD | 11.4 | 11.61 | 10.95 | 11 | 11 | -0.66 (-5.66%) | 65,400 |
| 14 Mar 2008 | USD | 11.99 | 12.15 | 11.5 | 11.66 | 11.66 | -0.31 (-2.59%) | 21,600 |
| 13 Mar 2008 | USD | 12.05 | 12.08 | 11.87 | 11.97 | 11.97 | 0.0 (0.0%) | 12,400 |
| 12 Mar 2008 | USD | 11.93 | 11.99 | 11.86 | 11.97 | 11.97 | +0.12 (+1.01%) | 10,300 |
| 11 Mar 2008 | USD | 12.11 | 12.55 | 11.48 | 11.85 | 11.85 | -0.35 (-2.87%) | 14,000 |
| 10 Mar 2008 | USD | 12.65 | 12.65 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 26,000 |
| 7 Mar 2008 | USD | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.7 (+5.93%) | 33,700 |
