Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | USD | 11.6 | 11.8 | 11.49 | 11.8 | 11.8 | +0.21 (+1.81%) | 80,100 |
5 Mar 2008 | USD | 10.66 | 11.62 | 10.66 | 11.59 | 11.59 | +1.29 (+12.52%) | 150,900 |
4 Mar 2008 | USD | 10.07 | 10.3 | 10 | 10.3 | 10.3 | +0.24 (+2.39%) | 14,300 |
3 Mar 2008 | USD | 10.11 | 10.18 | 10.01 | 10.06 | 10.06 | -0.05 (-0.49%) | 34,300 |
29 Feb 2008 | USD | 10.3 | 10.3 | 10.1 | 10.11 | 10.11 | -0.16 (-1.56%) | 6,300 |
28 Feb 2008 | USD | 10.41 | 10.41 | 10.22 | 10.27 | 10.27 | -0.2 (-1.91%) | 2,300 |
27 Feb 2008 | USD | 10.58 | 10.64 | 10.42 | 10.47 | 10.47 | -0.13 (-1.23%) | 3,900 |
26 Feb 2008 | USD | 10.53 | 10.94 | 10.46 | 10.6 | 10.6 | +0.14 (+1.34%) | 16,500 |
25 Feb 2008 | USD | 10.14 | 10.51 | 10.14 | 10.46 | 10.46 | +0.31 (+3.05%) | 34,700 |
22 Feb 2008 | USD | 10.1 | 10.15 | 10.04 | 10.15 | 10.15 | +0.09 (+0.89%) | 9,100 |
21 Feb 2008 | USD | 10 | 10.1 | 9.97 | 10.06 | 10.06 | +0.07 (+0.70%) | 25,700 |
20 Feb 2008 | USD | 10 | 10.05 | 9.948 | 9.99 | 9.99 | 0.0 (0.0%) | 20,100 |
19 Feb 2008 | USD | 10 | 10.29 | 9.97 | 9.99 | 9.99 | +0.19 (+1.94%) | 20,300 |
18 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | -0.07 (-0.71%) | 21,400 |
14 Feb 2008 | USD | 10 | 10 | 9.8 | 9.87 | 9.87 | -0.06 (-0.60%) | 22,000 |
13 Feb 2008 | USD | 9.75 | 10 | 9.75 | 9.93 | 9.93 | +0.22 (+2.27%) | 5,600 |
12 Feb 2008 | USD | 9.64 | 9.71 | 9.6 | 9.71 | 9.71 | +0.06 (+0.62%) | 15,800 |
11 Feb 2008 | USD | 9.53 | 9.67 | 9.48 | 9.65 | 9.65 | +0.02 (+0.21%) | 10,900 |
8 Feb 2008 | USD | 9.77 | 9.88 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 22,200 |
7 Feb 2008 | USD | 9.7 | 9.78 | 9.65 | 9.73 | 9.73 | +0.13 (+1.35%) | 9,300 |
6 Feb 2008 | USD | 9.59 | 9.88 | 9.5 | 9.6 | 9.6 | +0.15 (+1.59%) | 16,700 |
5 Feb 2008 | USD | 8.54 | 9.7 | 7.9 | 9.45 | 9.45 | -0.25 (-2.58%) | 16,600 |
4 Feb 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | +0.08 (+0.83%) | 7,800 |
31 Jan 2008 | USD | 9.6 | 9.7 | 9.56 | 9.62 | 9.62 | 0.0 (0.0%) | 11,200 |
30 Jan 2008 | USD | 9.32 | 9.7 | 9.31 | 9.62 | 9.62 | +0.3 (+3.22%) | 22,900 |
29 Jan 2008 | USD | 9.25 | 9.49 | 9.24 | 9.32 | 9.32 | +0.2 (+2.19%) | 27,000 |
28 Jan 2008 | USD | 9.1 | 9.2 | 9 | 9.12 | 9.12 | +0.05 (+0.55%) | 24,500 |
25 Jan 2008 | USD | 8.37 | 9.11 | 8.35 | 9.07 | 9.07 | +0.73 (+8.75%) | 52,000 |