| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | USD | 13.215 | 13.34 | 12.86 | 12.95 | 12.95 | -0.23 (-1.75%) | 388,100 |
| 19 Sep 2007 | USD | 12.84 | 13.3 | 12.75 | 13.18 | 13.18 | +0.25 (+1.93%) | 26,200 |
| 18 Sep 2007 | USD | 12.75 | 13 | 12.75 | 12.93 | 12.93 | +0.08 (+0.62%) | 10,700 |
| 17 Sep 2007 | USD | 13.43 | 13.59 | 12.67 | 12.85 | 12.85 | -0.45 (-3.38%) | 15,400 |
| 14 Sep 2007 | USD | 13.21 | 13.32 | 12.979 | 13.3 | 13.3 | +0.09 (+0.68%) | 8,500 |
| 13 Sep 2007 | USD | 13.18 | 13.47 | 13.16 | 13.21 | 13.21 | +0.04 (+0.30%) | 6,600 |
| 12 Sep 2007 | USD | 12.8399 | 13.17 | 12.71 | 13.17 | 13.17 | +0.45 (+3.54%) | 6,800 |
| 11 Sep 2007 | USD | 12.88 | 12.88 | 12.63 | 12.72 | 12.72 | -0.16 (-1.24%) | 7,600 |
| 10 Sep 2007 | USD | 13.19 | 13.19 | 12.88 | 12.88 | 12.88 | -0.18 (-1.38%) | 8,100 |
| 7 Sep 2007 | USD | 12.99 | 13.2 | 12.917 | 13.06 | 13.06 | -0.04 (-0.31%) | 8,800 |
| 6 Sep 2007 | USD | 12.94 | 13.19 | 12.9 | 13.1 | 13.1 | +0.06 (+0.46%) | 12,300 |
| 5 Sep 2007 | USD | 12.9 | 13.19 | 12.76 | 13.04 | 13.04 | +0.34 (+2.68%) | 19,200 |
| 4 Sep 2007 | USD | 12.31 | 12.75 | 12.31 | 12.7 | 12.7 | +0.25 (+2.01%) | 17,900 |
| 3 Sep 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.65 | 12.77 | 12.34 | 12.45 | 12.45 | -0.2 (-1.58%) | 7,600 |
| 30 Aug 2007 | USD | 12.53 | 12.77 | 12.45 | 12.65 | 12.65 | +0.17 (+1.36%) | 5,900 |
| 29 Aug 2007 | USD | 12.52 | 12.52 | 12.09 | 12.48 | 12.48 | -0.17 (-1.34%) | 14,800 |
| 28 Aug 2007 | USD | 12.1 | 12.65 | 11.97 | 12.65 | 12.65 | +0.41 (+3.35%) | 10,000 |
| 27 Aug 2007 | USD | 12.4 | 12.49 | 12.13 | 12.24 | 12.24 | -0.05 (-0.41%) | 11,200 |
| 24 Aug 2007 | USD | 12.1 | 12.46 | 12.1 | 12.29 | 12.29 | +0.21 (+1.74%) | 47,200 |
| 23 Aug 2007 | USD | 12.76 | 12.93 | 11.85 | 12.08 | 12.08 | -0.57 (-4.51%) | 24,100 |
| 22 Aug 2007 | USD | 13.1 | 13.14 | 12.6 | 12.65 | 12.65 | -0.29 (-2.24%) | 13,800 |
| 21 Aug 2007 | USD | 12.81 | 13 | 12.8 | 12.94 | 12.94 | +0.08 (+0.62%) | 16,700 |
| 20 Aug 2007 | USD | 13.07 | 13.1 | 12.65 | 12.86 | 12.86 | -0.12 (-0.92%) | 13,200 |
| 17 Aug 2007 | USD | 13 | 13.34 | 12.52 | 12.98 | 12.98 | +0.4 (+3.18%) | 65,300 |
| 16 Aug 2007 | USD | 12.8 | 12.8 | 12.29 | 12.58 | 12.58 | -0.42 (-3.23%) | 35,000 |
| 15 Aug 2007 | USD | 13 | 13.17 | 12.94 | 13 | 13 | -0.09 (-0.69%) | 5,200 |
| 14 Aug 2007 | USD | 13.2 | 13.27 | 12.77 | 13.09 | 13.09 | -0.23 (-1.73%) | 58,900 |
| 13 Aug 2007 | USD | 13.05 | 13.6 | 13.05 | 13.32 | 13.32 | +0.29 (+2.23%) | 16,300 |
| 10 Aug 2007 | USD | 13.94 | 13.94 | 12.7608 | 13.03 | 13.03 | -0.91 (-6.53%) | 114,100 |
