| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | USD | 13.4 | 13.65 | 12.93 | 13.02 | 13.02 | -0.51 (-3.77%) | 30,900 |
| 27 Jun 2007 | USD | 14.02 | 14.11 | 13.37 | 13.53 | 13.53 | -0.56 (-3.97%) | 222,900 |
| 26 Jun 2007 | USD | 14.33 | 14.58 | 14.05 | 14.09 | 14.09 | -0.13 (-0.91%) | 20,800 |
| 25 Jun 2007 | USD | 14.6 | 14.62 | 14.22 | 14.22 | 14.22 | -0.48 (-3.27%) | 45,400 |
| 22 Jun 2007 | USD | 14.74 | 14.78 | 14.41 | 14.7 | 14.7 | -0.08 (-0.54%) | 110,700 |
| 21 Jun 2007 | USD | 14.79 | 14.79 | 14.62 | 14.78 | 14.78 | -0.01 (-0.07%) | 19,300 |
| 20 Jun 2007 | USD | 14.75 | 14.79 | 14.7 | 14.79 | 14.79 | +0.04 (+0.27%) | 13,600 |
| 19 Jun 2007 | USD | 14.87 | 14.87 | 14.63 | 14.75 | 14.75 | +0.08 (+0.55%) | 46,100 |
| 18 Jun 2007 | USD | 14.6 | 14.7 | 14.2001 | 14.67 | 14.67 | -0.03 (-0.20%) | 11,000 |
| 15 Jun 2007 | USD | 14.75 | 14.8812 | 14.3 | 14.7 | 14.7 | +0.4 (+2.80%) | 47,700 |
| 14 Jun 2007 | USD | 14.08 | 14.5 | 14.08 | 14.3 | 14.3 | +0.24 (+1.71%) | 65,900 |
| 13 Jun 2007 | USD | 14.38 | 14.5 | 13.97 | 14.06 | 14.06 | -0.43 (-2.97%) | 31,700 |
| 12 Jun 2007 | USD | 14.15 | 14.49 | 14.13 | 14.49 | 14.49 | +0.24 (+1.68%) | 14,200 |
| 11 Jun 2007 | USD | 14.34 | 14.34 | 13.8 | 14.25 | 14.25 | -0.01 (-0.07%) | 77,200 |
| 8 Jun 2007 | USD | 14 | 14.5 | 14 | 14.26 | 14.26 | -0.03 (-0.21%) | 47,300 |
| 7 Jun 2007 | USD | 14.39 | 14.39 | 14.02 | 14.29 | 14.29 | -0.01 (-0.07%) | 9,300 |
| 6 Jun 2007 | USD | 14.3 | 14.3 | 14.04 | 14.3 | 14.3 | 0.0 (0.0%) | 4,600 |
| 5 Jun 2007 | USD | 14.45 | 14.45 | 14.16 | 14.3 | 14.3 | -0.35 (-2.39%) | 5,500 |
| 4 Jun 2007 | USD | 14.58 | 14.74 | 14.51 | 14.65 | 14.65 | -0.01 (-0.07%) | 4,400 |
| 1 Jun 2007 | USD | 14.7 | 14.7 | 14.49 | 14.66 | 14.66 | -0.09 (-0.61%) | 3,700 |
| 31 May 2007 | USD | 14.78 | 15.96 | 14.13 | 14.75 | 14.75 | -0.1 (-0.67%) | 52,700 |
| 30 May 2007 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 34,300 |
| 29 May 2007 | USD | 14.86 | 15.15 | 14.86 | 15.05 | 15.05 | +0.15 (+1.01%) | 38,800 |
| 28 May 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 14.75 | 14.9 | 14.66 | 14.9 | 14.9 | +0.15 (+1.02%) | 34,200 |
| 24 May 2007 | USD | 14.85 | 14.85 | 14.24 | 14.75 | 14.75 | -0.01 (-0.07%) | 40,200 |
| 23 May 2007 | USD | 14.6 | 14.97 | 14.6 | 14.76 | 14.76 | +0.25 (+1.72%) | 112,000 |
| 22 May 2007 | USD | 14.95 | 15.05 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 8,200 |
| 21 May 2007 | USD | 14.13 | 14.81 | 13.85 | 14.8 | 14.8 | +0.72 (+5.11%) | 223,300 |
| 18 May 2007 | USD | 13.9 | 14.11 | 13.9 | 14.08 | 14.08 | +0.18 (+1.29%) | 419,700 |
