| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 55.92 | 55.95 | 55.92 | 55.95 | 55.95 | +0.02 (+0.04%) | 126,200 |
| 25 Oct 2021 | USD | 55.94 | 55.95 | 55.92 | 55.93 | 55.93 | +0.01 (+0.02%) | 103,700 |
| 22 Oct 2021 | USD | 55.94 | 55.96 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 57,300 |
| 21 Oct 2021 | USD | 55.95 | 55.97 | 55.91 | 55.92 | 55.92 | 0.0 (0.0%) | 73,500 |
| 20 Oct 2021 | USD | 55.92 | 55.95 | 55.91 | 55.92 | 55.92 | -0.03 (-0.05%) | 100,000 |
| 19 Oct 2021 | USD | 55.94 | 55.95 | 55.91 | 55.95 | 55.95 | 0.0 (0.0%) | 56,800 |
| 18 Oct 2021 | USD | 55.91 | 55.96 | 55.91 | 55.95 | 55.95 | +0.06 (+0.11%) | 109,700 |
| 15 Oct 2021 | USD | 55.98 | 55.98 | 55.89 | 55.89 | 55.89 | -0.03 (-0.05%) | 168,400 |
| 14 Oct 2021 | USD | 55.95 | 55.96 | 55.9 | 55.92 | 55.92 | -0.02 (-0.04%) | 91,200 |
| 13 Oct 2021 | USD | 55.98 | 55.98 | 55.91 | 55.94 | 55.94 | -0.02 (-0.04%) | 57,200 |
| 12 Oct 2021 | USD | 55.91 | 55.98 | 55.91 | 55.96 | 55.96 | +0.06 (+0.11%) | 73,100 |
| 11 Oct 2021 | USD | 55.92 | 55.94 | 55.9 | 55.9 | 55.9 | -0.03 (-0.05%) | 138,100 |
| 8 Oct 2021 | USD | 55.94 | 56 | 55.9 | 55.93 | 55.93 | -0.01 (-0.02%) | 116,200 |
| 7 Oct 2021 | USD | 55.93 | 55.95 | 55.87 | 55.94 | 55.94 | +0.01 (+0.02%) | 103,900 |
| 6 Oct 2021 | USD | 55.91 | 55.95 | 55.9 | 55.93 | 55.93 | +0.02 (+0.04%) | 122,900 |
| 5 Oct 2021 | USD | 55.95 | 55.95 | 55.91 | 55.91 | 55.91 | -0.02 (-0.04%) | 112,200 |
| 4 Oct 2021 | USD | 55.92 | 55.98 | 55.9 | 55.93 | 55.93 | +0.01 (+0.02%) | 125,900 |
| 1 Oct 2021 | USD | 55.94 | 55.98 | 55.91 | 55.92 | 55.92 | +0.01 (+0.02%) | 94,600 |
| 30 Sep 2021 | USD | 55.92 | 55.94 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 149,600 |
| 29 Sep 2021 | USD | 55.91 | 55.98 | 55.91 | 55.91 | 55.91 | -0.02 (-0.04%) | 115,300 |
| 28 Sep 2021 | USD | 55.87 | 55.98 | 55.87 | 55.93 | 55.93 | +0.07 (+0.13%) | 77,700 |
| 27 Sep 2021 | USD | 55.86 | 55.94 | 55.86 | 55.86 | 55.86 | 0.0 (0.0%) | 75,000 |
| 24 Sep 2021 | USD | 55.85 | 55.99 | 55.85 | 55.86 | 55.86 | 0.0 (0.0%) | 112,600 |
| 23 Sep 2021 | USD | 55.87 | 55.91 | 55.83 | 55.86 | 55.86 | +0.04 (+0.07%) | 116,700 |
| 22 Sep 2021 | USD | 55.85 | 55.9 | 55.82 | 55.82 | 55.82 | 0.0 (0.0%) | 248,600 |
| 21 Sep 2021 | USD | 55.9 | 55.9 | 55.82 | 55.82 | 55.82 | -0.03 (-0.05%) | 185,702 |
| 20 Sep 2021 | USD | 55.85 | 55.91 | 55.81 | 55.85 | 55.85 | -0.01 (-0.02%) | 661,799 |
| 17 Sep 2021 | USD | 56.13 | 56.13 | 55.85 | 55.86 | 55.86 | 0.0 (0.0%) | 756,500 |
| 16 Sep 2021 | USD | 55.86 | 55.93 | 55.85 | 55.86 | 55.86 | -0.03 (-0.05%) | 231,700 |
| 15 Sep 2021 | USD | 55.88 | 55.94 | 55.85 | 55.89 | 55.89 | +0.01 (+0.02%) | 98,300 |
