| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 55.97 | 55.97 | 55.87 | 55.88 | 55.88 | 0.0 (0.0%) | 202,000 |
| 13 Sep 2021 | USD | 56.09 | 56.09 | 55.84 | 55.88 | 55.88 | 0.0 (0.0%) | 186,900 |
| 10 Sep 2021 | USD | 55.83 | 55.91 | 55.83 | 55.88 | 55.88 | +0.04 (+0.07%) | 93,400 |
| 9 Sep 2021 | USD | 55.85 | 55.89 | 55.82 | 55.84 | 55.84 | -0.24 (-0.43%) | 233,900 |
| 8 Sep 2021 | USD | 56.02 | 56.14 | 56.02 | 56.08 | 56.08 | +0.06 (+0.11%) | 156,400 |
| 7 Sep 2021 | USD | 56.08 | 56.15 | 56.02 | 56.02 | 56.02 | -0.07 (-0.12%) | 252,873 |
| 3 Sep 2021 | USD | 56.01 | 56.16 | 56.01 | 56.09 | 56.09 | +0.1 (+0.18%) | 326,159 |
| 2 Sep 2021 | USD | 56 | 56.215 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 314,909 |
| 1 Sep 2021 | USD | 55.99 | 56.01 | 55.97 | 55.99 | 55.99 | +0.02 (+0.04%) | 169,802 |
| 31 Aug 2021 | USD | 55.97 | 56 | 55.96 | 55.97 | 55.97 | -0.03 (-0.05%) | 343,095 |
| 30 Aug 2021 | USD | 55.95 | 56 | 55.95 | 56 | 56 | 0.0 (0.0%) | 112,388 |
| 27 Aug 2021 | USD | 55.9 | 56 | 55.9 | 56 | 56 | +0.1 (+0.18%) | 145,563 |
| 26 Aug 2021 | USD | 55.9 | 55.98 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 170,300 |
| 25 Aug 2021 | USD | 55.86 | 55.95 | 55.85 | 55.9 | 55.9 | +0.04 (+0.07%) | 113,223 |
| 24 Aug 2021 | USD | 55.89 | 55.96 | 55.86 | 55.86 | 55.86 | -0.06 (-0.11%) | 167,177 |
| 23 Aug 2021 | USD | 55.86 | 55.94 | 55.85 | 55.92 | 55.92 | +0.06 (+0.11%) | 103,618 |
| 20 Aug 2021 | USD | 55.8 | 55.92 | 55.8 | 55.86 | 55.86 | -0.12 (-0.21%) | 215,128 |
| 19 Aug 2021 | USD | 55.85 | 55.99 | 55.85 | 55.98 | 55.98 | +0.11 (+0.20%) | 217,671 |
| 18 Aug 2021 | USD | 55.8 | 55.92 | 55.8 | 55.87 | 55.87 | -0.05 (-0.09%) | 115,508 |
| 17 Aug 2021 | USD | 55.84 | 55.93 | 55.83 | 55.92 | 55.92 | +0.07 (+0.13%) | 169,279 |
| 16 Aug 2021 | USD | 55.85 | 55.9 | 55.83 | 55.85 | 55.85 | -0.03 (-0.05%) | 199,216 |
| 13 Aug 2021 | USD | 55.84 | 56 | 55.83 | 55.88 | 55.88 | +0.05 (+0.09%) | 216,589 |
| 12 Aug 2021 | USD | 55.85 | 55.925 | 55.815 | 55.83 | 55.83 | -0.01 (-0.02%) | 433,532 |
| 11 Aug 2021 | USD | 55.84 | 55.94 | 55.79 | 55.84 | 55.84 | +0.06 (+0.11%) | 186,455 |
| 10 Aug 2021 | USD | 55.76 | 55.82 | 55.75 | 55.78 | 55.78 | +0.01 (+0.02%) | 166,960 |
| 9 Aug 2021 | USD | 55.79 | 55.83 | 55.73 | 55.77 | 55.77 | -0.03 (-0.05%) | 239,725 |
| 6 Aug 2021 | USD | 55.88 | 55.92 | 55.7 | 55.8 | 55.8 | -0.01 (-0.02%) | 203,711 |
| 5 Aug 2021 | USD | 55.85 | 55.89 | 55.77 | 55.81 | 55.81 | +0.16 (+0.29%) | 172,205 |
| 4 Aug 2021 | USD | 55.85 | 55.95 | 55.62 | 55.65 | 55.65 | -0.22 (-0.39%) | 465,731 |
| 3 Aug 2021 | USD | 55.9 | 55.95 | 55.78 | 55.87 | 55.87 | +0.04 (+0.07%) | 325,170 |
