| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 42.66 | 44.7 | 42.42 | 42.74 | 42.74 | +0.71 (+1.69%) | 133,549 |
| 23 Mar 2021 | USD | 44.36 | 45 | 41.71 | 42.03 | 42.03 | -2.95 (-6.56%) | 154,092 |
| 22 Mar 2021 | USD | 45.96 | 46.46 | 44.87 | 44.98 | 44.98 | -0.6 (-1.32%) | 126,591 |
| 19 Mar 2021 | USD | 44.9 | 47.37 | 44.05 | 45.58 | 45.58 | +0.69 (+1.54%) | 299,948 |
| 18 Mar 2021 | USD | 45.38 | 47.57 | 44.7 | 44.89 | 44.89 | -0.59 (-1.30%) | 157,392 |
| 17 Mar 2021 | USD | 44.74 | 45.5 | 43.4301 | 45.48 | 45.48 | +0.64 (+1.43%) | 140,161 |
| 16 Mar 2021 | USD | 46.46 | 46.46 | 44.605 | 44.84 | 44.84 | -1.37 (-2.96%) | 134,411 |
| 15 Mar 2021 | USD | 46.8 | 46.97 | 45.14 | 46.21 | 46.21 | -0.59 (-1.26%) | 146,622 |
| 12 Mar 2021 | USD | 48.54 | 48.86 | 45.17 | 46.8 | 46.8 | -1.93 (-3.96%) | 241,399 |
| 11 Mar 2021 | USD | 46.42 | 48.74 | 45.5901 | 48.73 | 48.73 | +2.43 (+5.25%) | 224,612 |
| 10 Mar 2021 | USD | 44.42 | 47.22 | 44.3616 | 46.3 | 46.3 | +1.27 (+2.82%) | 156,659 |
| 9 Mar 2021 | USD | 44.11 | 45.31 | 43.26 | 45.03 | 45.03 | +0.84 (+1.90%) | 129,701 |
| 8 Mar 2021 | USD | 43.21 | 45 | 43 | 44.19 | 44.19 | +1.48 (+3.47%) | 233,942 |
| 5 Mar 2021 | USD | 42.5 | 43.24 | 40.33 | 42.71 | 42.71 | +0.52 (+1.23%) | 215,098 |
| 4 Mar 2021 | USD | 45.11 | 45.8688 | 41.77 | 42.19 | 42.19 | -3.02 (-6.68%) | 249,179 |
| 3 Mar 2021 | USD | 44.99 | 46 | 44.38 | 45.21 | 45.21 | +0.92 (+2.08%) | 202,222 |
| 2 Mar 2021 | USD | 43.45 | 44.75 | 41.8 | 44.29 | 44.29 | +0.94 (+2.17%) | 192,379 |
| 1 Mar 2021 | USD | 45.02 | 45.95 | 42.52 | 43.35 | 43.35 | -0.65 (-1.48%) | 247,960 |
| 26 Feb 2021 | USD | 43.59 | 44.665 | 41.6336 | 44 | 44 | +0.91 (+2.11%) | 275,465 |
| 25 Feb 2021 | USD | 45.5 | 47.03 | 43.09 | 43.09 | 43.09 | -2.33 (-5.13%) | 265,906 |
| 24 Feb 2021 | USD | 48.62 | 50.21 | 45.07 | 45.42 | 45.42 | -2.95 (-6.10%) | 329,274 |
| 23 Feb 2021 | USD | 47.01 | 49.04 | 43.21 | 48.37 | 48.37 | +1.03 (+2.18%) | 641,772 |
| 22 Feb 2021 | USD | 45.62 | 48.75 | 45.45 | 47.34 | 47.34 | +2.34 (+5.20%) | 793,885 |
| 19 Feb 2021 | USD | 43.34 | 45.75 | 42.88 | 45 | 45 | +2 (+4.65%) | 671,843 |
| 18 Feb 2021 | USD | 41.41 | 44.7 | 41.41 | 43 | 43 | +1.53 (+3.69%) | 503,260 |
| 17 Feb 2021 | USD | 40.5 | 43 | 39.86 | 41.47 | 41.47 | +3.52 (+9.28%) | 803,080 |
| 16 Feb 2021 | USD | 39.51 | 39.8795 | 37.11 | 37.95 | 37.95 | -0.89 (-2.29%) | 300,230 |
| 12 Feb 2021 | USD | 36.06 | 39.4 | 36.06 | 38.84 | 38.84 | +2.46 (+6.76%) | 571,354 |
| 11 Feb 2021 | USD | 36.93 | 37.44 | 35.62 | 36.38 | 36.38 | -0.33 (-0.90%) | 91,104 |
| 10 Feb 2021 | USD | 36.84 | 37.6 | 36.29 | 36.71 | 36.71 | +0.31 (+0.85%) | 136,918 |
