Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 42.7652 | 42.7652 | 42.7652 | 42.7652 | 42.7652 | +0.419 (+0.99%) | 1,254 |
8 Apr 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 42.3463 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 42.4262 | 42.4262 | 42.3463 | 42.3463 | 42.3463 | -1.904 (-4.30%) | 1,272 |
24 Mar 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |