Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.05 (+0.15%) | 140 |
25 Feb 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +3.569 (+11.79%) | 1,000 |
20 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 30.2808 | 0.0 (0.0%) | 0 |