Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.3918 | 21.3918 | 21.3918 | 21.3918 | 21.3918 | -0.124 (-0.57%) | 32,215 |
12 Apr 2017 | USD | 21.5155 | 21.5155 | 21.5155 | 21.5155 | 21.5155 | +0.266 (+1.25%) | 26,350 |
11 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 175 |
10 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +2 (+10.26%) | 275 |
6 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |