Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 50,000 |
15 Dec 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 73,800 |
14 Dec 2016 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 120,000 |
13 Dec 2016 | SGD | 0.21 | 0.21 | 0.199 | 0.205 | 0.205 | +0.009 (+4.59%) | 127,600 |
12 Dec 2016 | SGD | 0.205 | 0.205 | 0.194 | 0.196 | 0.196 | -0.014 (-6.67%) | 377,800 |
9 Dec 2016 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 356,600 |
8 Dec 2016 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 457,600 |
7 Dec 2016 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 307,600 |
6 Dec 2016 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 516,900 |
5 Dec 2016 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 700,300 |
2 Dec 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 575,000 |
1 Dec 2016 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.018 (+9.14%) | 836,600 |
30 Nov 2016 | SGD | 0.198 | 0.199 | 0.194 | 0.197 | 0.197 | +0.014 (+7.65%) | 2,622,800 |
29 Nov 2016 | SGD | 0.183 | 0.183 | 0.173 | 0.183 | 0.183 | -0.003 (-1.61%) | 3,047,400 |
28 Nov 2016 | SGD | 0.17 | 0.187 | 0.17 | 0.186 | 0.186 | +0.017 (+10.06%) | 4,015,000 |
25 Nov 2016 | SGD | 0.157 | 0.17 | 0.157 | 0.169 | 0.169 | +0.015 (+9.74%) | 4,464,800 |
24 Nov 2016 | SGD | 0.143 | 0.154 | 0.138 | 0.154 | 0.154 | +0.011 (+7.69%) | 4,890,000 |
23 Nov 2016 | SGD | 0.14 | 0.144 | 0.14 | 0.143 | 0.143 | +0.006 (+4.38%) | 3,509,800 |
22 Nov 2016 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 320,000 |